Dark

NVO20270115C70
NVO Jan 15 2027 70.00 Call (NVO270115C00070000)
option OPRA

EOD

Sep 17, 2026

0.2200+22.222%(+0.0400)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2200	0.1700	0.2200	+22.222%	175	11,023	0.000%
2026-09-16	0.1600	0.1800	0.1600	0.1800	+12.500%	6	11,131	+22.222%
2026-09-15	0.1600	0.1600	0.1500	0.1600	-5.882%	10	11,127	+37.500%
2026-09-14	0.2000	0.2000	0.1600	0.1700	0.000%	25	11,126	+29.412%
2026-09-11	0.2000	0.2000	0.1600	0.1700	-10.526%	414	11,128	+29.412%
2026-09-10	0.2500	0.2500	0.1900	0.1900	-29.630%	113	11,451	+15.789%
2026-09-09	0.2900	0.2900	0.2600	0.2700	-6.897%	79	11,388	-18.519%
2026-09-08	0.2900	0.3200	0.2900	0.2900	-6.452%	430	11,314	-24.138%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-20.513%	26	11,465	-29.032%
2026-09-03	0.4000	0.4000	0.3800	0.3900	+14.706%	10	11,465	-43.590%
2026-09-02	0.3600	0.3800	0.3400	0.3400	+17.241%	46	11,469	-35.294%
2026-09-01	0.3400	0.3400	0.2900	0.2900	-9.375%	99	11,475	-24.138%
2026-08-31	0.2900	0.3200	0.2900	0.3200	-5.882%	25	11,395	-31.250%
2026-08-28	0.3900	0.4000	0.3400	0.3400	-15.000%	105	11,420	-35.294%
2026-08-27	0.4300	0.4300	0.3400	0.4000	-6.977%	101	11,358	-45.000%
2026-08-26	0.5000	0.5000	0.4300	0.4300	-15.686%	46	11,287	-48.837%
2026-08-25	0.4400	0.5500	0.4300	0.5100	+24.390%	432	11,299	-56.863%
2026-08-24	0.4200	0.4200	0.3900	0.4100	-4.651%	694	11,212	-46.341%
2026-08-21	0.4200	0.4400	0.3900	0.4300	+7.500%	60	11,233	-48.837%
2026-08-20	0.4200	0.4400	0.3700	0.4000	-2.439%	8	11,204	-45.000%
2026-08-19	0.3700	0.4500	0.3700	0.4100	+5.128%	804	11,202	-46.341%
2026-08-18	0.3900	0.4100	0.3900	0.3900	+11.429%	33	10,704	-43.590%
2026-08-17	0.3400	0.3500	0.3400	0.3500	-5.405%	15	10,703	-37.143%
2026-08-14	0.4500	0.4500	0.3700	0.3700	-15.909%	108	10,705	-40.541%
2026-08-13	0.4100	0.4400	0.4100	0.4400	+2.326%	9	10,620	-50.000%
2026-08-12	0.4000	0.4400	0.4000	0.4300	-15.686%	36	10,620	-48.837%
2026-08-11	0.5300	0.5300	0.5100	0.5100	-7.273%	45	10,623	-56.863%
2026-08-10	0.5500	0.5500	0.5400	0.5500	0.000%	38	10,633	-60.000%
2026-08-07	0.5800	0.6000	0.5500	0.5500	+3.774%	130	10,629	-60.000%
2026-08-06	0.6100	0.6100	0.4900	0.5300	+17.778%	26	10,654	-58.491%
2026-08-05	0.5500	0.5600	0.4500	0.4500	-11.765%	73	10,633	-51.111%
2026-08-04	0.7200	0.9800	0.4000	0.5100	-23.881%	250	10,583	-56.863%
2026-08-03	0.5900	0.6700	0.5700	0.6700	+3.077%	322	10,526	-67.164%
2026-07-31	0.6600	0.6900	0.6400	0.6500	-42.478%	221	10,462	-66.154%
2026-07-30	1.1000	1.1700	1.1000	1.1300	-17.518%	19	10,391	-80.531%
2026-07-29	1.2600	1.3700	1.2600	1.3700	+1.481%	120	10,397	-83.942%
2026-07-28	1.3100	1.3500	1.2800	1.3500	+15.385%	35	10,309	-83.704%
2026-07-27	1.0900	1.1800	1.0900	1.1700	+10.377%	165	10,335	-81.197%
2026-07-24	1.1400	1.1400	1.0600	1.0600	+3.922%	46	10,342	-79.245%
2026-07-23	1.0100	1.0900	1.0100	1.0200	-0.971%	23	10,387	-78.431%
2026-07-22	1.2000	1.2000	1.0300	1.0300	-17.600%	37	10,395	-78.641%
2026-07-21	1.1800	1.2700	1.1800	1.2500	+1.626%	28	10,396	-82.400%
2026-07-20	1.3000	1.3100	1.2300	1.2300	-12.143%	129	10,389	-82.114%
2026-07-17	1.5000	1.5000	1.3200	1.4000	-6.040%	34	10,437	-84.286%
2026-07-16	1.3600	1.6000	1.3600	1.4900	+6.429%	238	10,439	-85.235%
2026-07-15	1.4100	1.4500	1.3500	1.4000	+21.739%	50	10,477	-84.286%
2026-07-14	1.1000	1.1800	1.1000	1.1500	-0.862%	9	10,471	-80.870%
2026-07-13	1.2300	1.2600	1.1600	1.1600	-7.937%	64	10,466	-81.034%
2026-07-10	1.2100	1.2700	1.1900	1.2600	+5.882%	56	10,459	-82.540%
2026-07-09	1.1500	1.2400	1.1500	1.1900	-2.459%	170	10,429	-81.513%
2026-07-08	1.2100	1.2200	1.1800	1.2200	-3.937%	34	10,531	-81.967%
2026-07-07	1.4200	1.4200	1.2500	1.2700	+1.600%	61	10,547	-82.677%
2026-07-06	1.2500	1.2600	1.2000	1.2500	-15.541%	80	10,597	-82.400%
2026-07-02	1.3100	1.6000	1.3100	1.4800	+27.586%	307	10,690	-85.135%
2026-07-01	1.1900	1.2900	1.1600	1.1600	+5.455%	79	10,690	-81.034%
2026-06-30	1.2400	1.2400	1.1000	1.1000	-11.290%	24	10,711	-80.000%
2026-06-29	1.1700	1.2400	1.1500	1.2400	+7.826%	26	10,724	-82.258%
2026-06-26	1.0700	1.2800	1.0700	1.1500	+0.877%	88	10,715	-80.870%
2026-06-25	1.2100	1.2100	1.1100	1.1400	+1.786%	44	10,728	-80.702%
2026-06-24	1.1400	1.1500	1.1000	1.1200	-2.609%	30	10,741	-80.357%
2026-06-23	1.0700	1.1500	0.9800	1.1500	+21.053%	433	10,741	-80.870%
2026-06-22	0.7500	0.9800	0.7500	0.9500	+35.714%	263	10,421	-76.842%
2026-06-18	0.7000	0.7000	0.6700	0.7000	-7.895%	22	10,433	-68.571%
2026-06-17	0.8200	0.8500	0.7600	0.7600	+5.556%	64	10,433	-71.053%
2026-06-16	0.7500	0.7500	0.7200	0.7200	-8.861%	15	10,433	-69.444%
2026-06-15	0.8800	0.8800	0.7600	0.7900	-8.140%	90	10,575	-72.152%
2026-06-12	0.8500	0.9200	0.8500	0.8600	0.000%	104	10,575	-74.419%
2026-06-11	0.8700	0.8900	0.8500	0.8600	-1.149%	17	10,575	-74.419%
2026-06-10	0.9300	0.9400	0.8700	0.8700	+12.987%	51	10,582	-74.713%
2026-06-09	0.7500	0.7800	0.7000	0.7700	-1.282%	22	10,574	-71.429%
2026-06-08	0.8600	0.8600	0.7500	0.7800	-16.129%	37	10,581	-71.795%
2026-06-05	1.0500	1.0500	0.9300	0.9300	-13.889%	271	10,562	-76.344%
2026-06-04	0.9600	1.0800	0.9600	1.0800	+33.333%	72	10,555	-79.630%
2026-06-03	0.8800	0.8800	0.8000	0.8100	-6.897%	224	10,545	-72.840%
2026-06-02	0.9200	0.9200	0.8100	0.8700	-9.375%	415	10,548	-74.713%
2026-06-01	1.0400	1.0400	0.9300	0.9600	-11.111%	72	10,615	-77.083%
2026-05-29	1.0100	1.1000	1.0100	1.0800	+6.931%	69	10,619	-79.630%
2026-05-28	1.0300	1.1000	1.0000	1.0100	+4.124%	45	10,660	-78.218%
2026-05-27	0.9500	1.0200	0.9300	0.9700	+2.105%	2,077	10,661	-77.320%
2026-05-26	0.9900	1.0600	0.9500	0.9500	-3.061%	254	12,232	-76.842%
2026-05-22	1.0600	1.0600	0.9800	0.9800	-2.000%	35	12,268	-77.551%
2026-05-21	1.0000	1.0000	0.9200	1.0000	-4.762%	72	12,273	-78.000%
2026-05-20	1.0500	1.0800	1.0500	1.0500	+6.061%	36	12,273	-79.048%
2026-05-19	1.0300	1.0600	0.9900	0.9900	-1.980%	124	12,317	-77.778%
2026-05-18	1.0800	1.1000	1.0100	1.0100	-7.339%	124	12,317	-78.218%
2026-05-15	1.1500	1.1700	1.0700	1.0900	-14.173%	59	12,317	-79.817%
2026-05-14	1.3700	1.4000	1.2700	1.2700	-12.414%	129	12,361	-82.677%
2026-05-13	1.4600	1.4900	1.4000	1.4500	-0.685%	161	12,186	-84.828%
2026-05-12	1.4000	1.4700	1.3500	1.4600	+4.286%	128	12,186	-84.932%
2026-05-11	1.4800	1.5600	1.4000	1.4000	+2.941%	126	12,186	-84.286%
2026-05-08	1.3500	1.3600	1.2700	1.3600	-2.857%	93	12,208	-83.824%
2026-05-07	1.5800	1.5800	1.4000	1.4000	-0.709%	362	12,199	-84.286%
2026-05-06	1.5000	1.5800	1.3700	1.4100	-0.704%	1,033	12,454	-84.397%
2026-05-05	1.5400	1.5400	1.3500	1.4200	+2.899%	144	12,971	-84.507%
2026-05-04	1.3600	1.4000	1.3300	1.3800	-1.429%	117	12,887	-84.058%
2026-05-01	1.2500	1.4000	1.1800	1.4000	+22.807%	190	12,988	-84.286%
2026-04-30	1.1800	1.2000	1.0900	1.1400	+20.000%	339	12,988	-80.702%
2026-04-29	0.9900	0.9900	0.9200	0.9500	-13.636%	423	12,931	-76.842%
2026-04-28	1.1500	1.1600	1.0900	1.1000	-3.509%	54	12,961	-80.000%
2026-04-27	0.9500	1.2500	0.9500	1.1400	+11.765%	525	12,966	-80.702%
2026-04-24	0.8600	1.0200	0.8600	1.0200	+41.667%	377	12,646	-78.431%
2026-04-23	0.8000	0.8000	0.7100	0.7200	-7.692%	59	12,766	-69.444%
2026-04-22	0.8100	0.8300	0.7800	0.7800	-2.500%	150	12,754	-71.795%
2026-04-21	0.8400	0.8400	0.7500	0.8000	-4.762%	36	12,676	-72.500%
2026-04-20	0.8000	0.9100	0.8000	0.8400	-2.326%	21	12,653	-73.810%
2026-04-17	0.9300	0.9400	0.8400	0.8600	-4.444%	81	12,649	-74.419%
2026-04-16	1.0100	1.0100	0.8900	0.9000	-10.000%	53	12,599	-75.556%
2026-04-15	0.8000	1.0000	0.8000	1.0000	+28.205%	228	12,549	-78.000%
2026-04-14	0.7600	0.7800	0.7000	0.7800	+20.000%	393	12,491	-71.795%
2026-04-13	0.6000	0.6500	0.6000	0.6500	0.000%	224	12,467	-66.154%
2026-04-10	0.6900	0.6900	0.6300	0.6500	-4.412%	130	12,468	-66.154%
2026-04-09	0.6900	0.7000	0.6500	0.6800	-1.449%	72	12,344	-67.647%
2026-04-08	0.7300	0.7300	0.6700	0.6900	-2.817%	16	12,348	-68.116%
2026-04-07	0.6700	0.7100	0.6500	0.7100	+9.231%	143	12,343	-69.014%
2026-04-06	0.7100	0.7100	0.6400	0.6500	-4.412%	34	12,396	-66.154%
2026-04-02	0.6400	0.6800	0.6200	0.6800	+1.493%	24	12,377	-67.647%
2026-04-01	0.7300	0.7300	0.6200	0.6700	-4.286%	256	12,377	-67.164%
2026-03-31	0.7000	0.7100	0.6500	0.7000	+7.692%	31	12,415	-68.571%
2026-03-30	0.6600	0.6700	0.6300	0.6500	-4.412%	24	12,428	-66.154%
2026-03-27	0.7000	0.7900	0.6600	0.6800	-9.333%	199	12,434	-67.647%
2026-03-26	0.7000	0.8100	0.7000	0.7500	+2.740%	221	12,487	-70.667%
2026-03-25	0.7800	0.7800	0.7300	0.7300	-1.351%	107	12,360	-69.863%
2026-03-24	0.7800	0.8000	0.7400	0.7400	-7.500%	57	12,335	-70.270%
2026-03-23	0.7800	0.8000	0.7000	0.8000	+1.266%	37	12,349	-72.500%
2026-03-20	0.7700	0.9700	0.7700	0.7900	-11.236%	44	12,348	-72.152%
2026-03-19	0.8400	0.8900	0.7800	0.8900	+4.706%	150	12,304	-75.281%
2026-03-18	0.8800	0.9600	0.8100	0.8500	-15.000%	125	12,287	-74.118%
2026-03-17	1.0600	1.0600	0.9600	1.0000	+1.010%	135	12,232	-78.000%
2026-03-16	1.0000	1.1000	0.9500	0.9900	-5.714%	130	12,137	-77.778%
2026-03-13	1.1500	1.1500	1.0200	1.0500	-6.250%	31	12,096	-79.048%
2026-03-12	1.1900	1.1900	1.0800	1.1200	-6.667%	88	12,100	-80.357%
2026-03-11	1.2500	1.2500	1.1200	1.2000	0.000%	130	12,120	-81.667%
2026-03-10	1.2700	1.3500	1.1400	1.2000	-14.286%	116	12,028	-81.667%
2026-03-09	1.4500	1.4500	1.2300	1.4000	+16.667%	293	11,994	-84.286%
2026-03-06	1.3000	1.3000	1.2000	1.2000	-7.692%	134	11,917	-81.667%
2026-03-05	1.1900	1.3000	1.1900	1.3000	+10.169%	71	11,795	-83.077%
2026-03-04	1.1800	1.2100	1.1700	1.1800	+12.381%	75	11,764	-81.356%
2026-03-03	1.1000	1.1000	1.0300	1.0500	-9.483%	382	11,719	-79.048%
2026-03-02	1.1000	1.1600	1.0500	1.1600	+2.655%	299	11,871	-81.034%
2026-02-27	1.1700	1.1700	1.1100	1.1300	-2.586%	173	11,676	-80.531%
2026-02-26	1.1500	1.1800	1.1200	1.1600	-3.333%	149	11,625	-81.034%
2026-02-25	1.1400	1.3000	1.1300	1.2000	-4.000%	259	11,354	-81.667%
2026-02-24	1.2000	1.2700	1.1400	1.2500	-8.088%	1,708	11,354	-82.400%
2026-02-23	1.3600	1.6700	1.2500	1.3600	-47.082%	1,175	11,240	-83.824%
2026-02-20	2.7500	2.7500	2.5400	2.5700	-13.468%	384	10,889	-91.440%
2026-02-19	3.0000	3.0500	2.9200	2.9700	-5.714%	234	10,664	-92.593%
2026-02-18	3.1000	3.2500	3.0500	3.1500	-5.405%	150	10,550	-93.016%
2026-02-17	3.2500	3.4200	3.2100	3.3300	+1.524%	2,197	10,492	-93.393%
2026-02-13	3.3000	3.3100	3.1800	3.2800	+7.541%	120	9,260	-93.293%
2026-02-12	3.1500	3.3000	2.9500	3.0500	-1.613%	50	9,260	-92.787%
2026-02-11	3.0500	3.1000	2.9300	3.1000	-3.125%	116	9,239	-92.903%
2026-02-10	3.4500	3.5500	3.2000	3.2000	-7.246%	144	9,207	-93.125%
2026-02-09	3.1500	3.8700	3.1500	3.4500	+2.985%	332	9,249	-93.623%
2026-02-06	2.5000	3.3500	2.5000	3.3500	+71.795%	246	9,265	-93.433%
2026-02-05	2.2600	2.3000	1.9500	1.9500	-26.692%	599	9,251	-88.718%
2026-02-04	2.9900	3.5000	2.6000	2.6600	-28.108%	700	9,268	-91.729%
2026-02-03	6.5500	6.7500	3.3600	3.7000	-45.588%	1,247	9,054	-94.054%
2026-02-02	6.7500	7.1300	6.4300	6.8000	-3.546%	188	9,190	-96.765%
2026-01-30	7.3000	7.3000	6.7500	7.0500	0.000%	150	9,186	-96.879%
2026-01-29	7.2000	7.2500	6.9000	7.0500	-7.237%	249	9,232	-96.879%
2026-01-28	8.1900	8.2000	7.4700	7.6000	-14.124%	359	9,370	-97.105%
2026-01-27	8.9000	9.1000	8.7200	8.8500	-6.842%	124	9,408	-97.514%
2026-01-26	9.0500	9.6000	9.0500	9.5000	+9.827%	182	9,416	-97.684%
2026-01-23	9.1500	9.7000	8.6200	8.6500	-1.143%	225	9,417	-97.457%
2026-01-22	7.9000	8.8000	7.9000	8.7500	+16.979%	239	9,443	-97.486%
2026-01-21	7.8500	7.9000	6.7000	7.4800	-9.880%	446	9,445	-97.059%
2026-01-20	8.0500	8.8000	7.6500	8.3000	-5.143%	310	9,489	-97.349%
2026-01-16	7.2000	8.8500	7.1000	8.7500	+42.276%	503	9,543	-97.486%
2026-01-15	6.5000	6.5000	5.8000	6.1500	-10.219%	507	9,543	-96.423%
2026-01-14	7.1200	7.2500	6.6200	6.8500	-4.596%	400	9,428	-96.788%
2026-01-13	7.5700	7.7000	7.1500	7.1800	-1.913%	233	9,604	-96.936%
2026-01-12	7.2000	7.6500	7.2000	7.3200	+6.087%	168	9,525	-96.995%
2026-01-09	7.2000	7.6500	6.9000	6.9000	+8.661%	460	9,504	-96.812%
2026-01-08	6.4000	6.6000	6.2000	6.3500	+7.445%	659	9,424	-96.535%
2026-01-07	6.0900	6.4000	5.8000	5.9100	+1.897%	186	9,247	-96.277%
2026-01-06	6.2000	6.7000	5.6500	5.8000	+6.422%	982	9,268	-96.207%
2026-01-05	4.9500	5.6000	4.8500	5.4500	+24.429%	564	9,121	-95.963%
2026-01-02	4.2000	4.5000	4.1800	4.3800	+8.685%	153	9,059	-94.977%
2025-12-31	4.1100	4.1500	4.0000	4.0300	-4.728%	243	9,035	-94.541%
2025-12-30	4.3900	4.3900	4.2300	4.2300	-1.628%	61	9,035	-94.799%
2025-12-29	4.4500	4.5500	4.2500	4.3000	-10.417%	52	9,012	-94.884%
2025-12-26	4.7000	4.8000	4.5000	4.8000	+0.629%	233	8,998	-95.417%
2025-12-24	5.0000	5.1500	4.7000	4.7700	+4.376%	916	9,154	-95.388%
2025-12-23	4.7000	5.0000	4.2500	4.5700	+35.608%	1,321	9,154	-95.186%
2025-12-22	3.4500	3.5500	3.3000	3.3700	-5.070%	206	9,175	-93.472%
2025-12-19	4.4400	4.4400	3.5000	3.5500	+2.899%	1,114	9,090	-93.803%
2025-12-18	3.6000	3.6000	3.4000	3.4500	-5.479%	125	8,271	-93.623%
2025-12-17	3.8000	3.8500	3.6000	3.6500	-3.947%	17	8,270	-93.973%
2025-12-16	3.8500	3.9000	3.7500	3.8000	-12.442%	104	8,275	-94.211%
2025-12-15	4.2000	4.5500	4.2000	4.3400	-3.556%	71	8,262	-94.931%
2025-12-12	4.4000	4.7000	4.4000	4.5000	+2.273%	271	8,240	-95.111%
2025-12-11	4.1500	4.5000	4.1500	4.4000	+11.392%	78	8,219	-95.000%
2025-12-10	3.4600	4.0000	3.4500	3.9500	+23.438%	51	8,227	-94.430%
2025-12-09	3.1500	3.3100	3.1500	3.2000	-0.929%	88	8,247	-93.125%
2025-12-08	3.5000	3.5000	3.1500	3.2300	-10.278%	162	8,203	-93.189%
2025-12-05	3.8500	3.8500	3.5500	3.6000	-4.000%	52	8,112	-93.889%
2025-12-04	3.7000	3.7600	3.5200	3.7500	+1.351%	30	8,099	-94.133%
2025-12-03	3.7400	3.7500	3.6100	3.7000	-1.333%	377	8,093	-94.054%
2025-12-02	3.9000	3.9000	3.6000	3.7500	-8.313%	88	8,160	-94.133%
2025-12-01	4.2800	4.3600	4.0800	4.0900	-5.104%	144	8,119	-94.621%
2025-11-28	4.2500	4.4000	4.2000	4.3100	-2.045%	28	8,148	-94.896%
2025-11-26	4.3700	4.4000	4.2000	4.4000	+14.883%	145	8,169	-95.000%
2025-11-25	3.6000	3.9100	3.6000	3.8300	+12.647%	651	8,169	-94.256%
2025-11-24	3.3500	3.6000	2.9800	3.4000	-23.077%	664	7,779	-93.529%
2025-11-21	4.5000	4.6300	4.4000	4.4200	-3.704%	109	7,498	-95.023%
2025-11-20	5.0500	5.0600	4.5500	4.5900	-8.200%	23	7,474	-95.207%
2025-11-19	4.7000	5.0100	4.6500	5.0000	+12.360%	27	7,475	-95.600%
2025-11-18	4.7000	4.7000	4.3500	4.4500	-7.867%	77	7,489	-95.056%
2025-11-17	4.5300	5.1500	4.5300	4.8300	+0.625%	87	7,542	-95.445%
2025-11-14	4.9000	5.0500	4.7000	4.8000	-7.692%	101	7,548	-95.417%
2025-11-13	5.2000	5.5000	5.0600	5.2000	-3.704%	211	7,558	-95.769%
2025-11-12	5.3500	5.5500	5.2000	5.4000	+6.931%	163	7,486	-95.926%
2025-11-11	4.5200	5.2500	4.5200	5.0500	+23.171%	337	7,490	-95.644%
2025-11-10	4.3500	4.3500	4.0700	4.1000	-1.205%	129	7,452	-94.634%
2025-11-07	4.0600	4.4000	3.9000	4.1500	-7.778%	151	7,397	-94.699%
2025-11-06	4.6500	5.0000	4.3800	4.5000	-8.163%	176	7,360	-95.111%
2025-11-05	4.2000	4.9500	4.0000	4.9000	+3.158%	320	7,219	-95.510%
2025-11-04	4.8000	5.3000	4.5900	4.7500	-5.754%	170	7,163	-95.368%
2025-11-03	4.9500	5.0500	4.8500	5.0400	+3.918%	553	6,832	-95.635%
2025-10-31	4.7500	5.0500	4.6000	4.8500	-6.731%	315	6,832	-95.464%
2025-10-30	5.0000	5.3500	4.8900	5.2000	-5.455%	140	6,774	-95.769%
2025-10-29	6.1100	6.1100	5.5000	5.5000	-3.509%	40	6,711	-96.000%
2025-10-28	6.0000	6.0000	5.6500	5.7000	-9.524%	143	6,689	-96.140%
2025-10-27	6.0000	6.3000	5.9000	6.3000	+3.279%	312	6,654	-96.508%
2025-10-24	6.2000	6.3000	6.0500	6.1000	-0.813%	198	6,654	-96.393%
2025-10-23	6.0000	6.1700	5.7500	6.1500	-0.806%	27	6,556	-96.423%
2025-10-22	6.0500	6.4000	6.0400	6.2000	-7.463%	94	6,551	-96.452%
2025-10-21	7.0000	7.0000	6.5900	6.7000	-6.294%	106	6,488	-96.716%
2025-10-20	6.9500	7.2500	6.8500	7.1500	+9.663%	108	6,411	-96.923%
2025-10-17	6.3000	6.5200	6.2000	6.5200	-9.444%	369	6,435	-96.626%
2025-10-16	7.7000	7.8000	7.1000	7.2000	-3.226%	32	6,497	-96.944%
2025-10-15	7.4100	7.6000	7.3000	7.4400	+1.224%	72	6,499	-97.043%
2025-10-14	7.7500	7.7500	7.2000	7.3500	-7.314%	151	6,489	-97.007%
2025-10-13	8.2200	8.2500	7.9000	7.9300	+2.323%	65	6,457	-97.226%
2025-10-10	8.5000	8.6000	7.6900	7.7500	-9.357%	425	6,410	-97.161%
2025-10-09	8.7500	8.9000	8.5000	8.5500	-4.788%	117	6,302	-97.427%
2025-10-08	9.2400	9.4000	8.8800	8.9800	+1.469%	127	6,268	-97.550%
2025-10-07	8.9000	9.2500	8.5900	8.8500	-3.804%	131	6,171	-97.514%
2025-10-06	9.5000	9.8000	9.1500	9.2000	+1.099%	151	6,171	-97.609%
2025-10-03	8.8500	9.3000	8.7000	9.1000	+4.598%	85	6,087	-97.582%
2025-10-02	8.8100	8.9000	8.2000	8.7000	-1.136%	73	6,075	-97.471%
2025-10-01	7.5500	9.0000	7.5500	8.8000	+23.944%	129	6,075	-97.500%
2025-09-30	6.5000	7.2000	6.4000	7.1000	-1.389%	73	6,095	-96.901%
2025-09-29	6.8000	7.2000	6.3500	7.2000	+2.857%	118	6,087	-96.944%
2025-09-26	7.0800	7.1000	6.5000	7.0000	-2.098%	153	6,024	-96.857%
2025-09-25	7.6000	7.7000	7.1000	7.1500	-15.385%	302	5,939	-96.923%
2025-09-24	8.3500	8.4500	8.1000	8.4500	-2.874%	148	5,866	-97.396%
2025-09-23	9.0000	9.1000	8.3100	8.7000	-6.149%	121	5,766	-97.471%
2025-09-22	9.7000	9.7000	8.6500	9.2700	-4.334%	104	5,687	-97.627%
2025-09-19	9.8000	9.8500	9.2500	9.6900	-0.615%	109	5,666	-97.730%
2025-09-18	9.4900	10.0000	9.3500	9.7500	+22.642%	182	5,645	-97.744%
2025-09-17	7.9000	8.3000	7.7800	7.9500	+6.000%	191	5,677	-97.233%
2025-09-16	7.2500	7.7000	7.2000	7.5000	+10.783%	79	5,653	-97.067%
2025-09-15	7.1500	7.1500	6.7000	6.7700	+5.288%	42	5,664	-96.750%
2025-09-12	6.3000	6.4600	6.2500	6.4300	+5.410%	26	5,647	-96.579%
2025-09-11	5.9600	6.2500	5.9600	6.1000	-1.613%	10	5,631	-96.393%
2025-09-10	6.4000	6.5500	6.1800	6.2000	+3.333%	24	5,628	-96.452%
2025-09-09	5.6500	6.1500	5.6500	6.0000	-3.537%	41	5,618	-96.333%
2025-09-08	6.4000	6.4000	6.0600	6.2200	-4.308%	72	5,608	-96.463%
2025-09-05	6.8000	6.8000	6.3000	6.5000	-8.451%	50	5,626	-96.615%
2025-09-04	7.0000	7.1300	6.8500	7.1000	-3.401%	28	5,626	-96.901%
2025-09-03	7.5000	7.5000	7.3000	7.3500	+3.230%	46	5,623	-97.007%
2025-09-02	7.6000	7.6500	6.9500	7.1200	-2.732%	49	5,659	-96.910%
2025-08-29	7.2000	7.3200	7.1000	7.3200	+0.274%	72	5,673	-96.995%
2025-08-28	7.6000	7.6000	7.1100	7.3000	-1.218%	109	5,673	-96.986%
2025-08-27	7.0000	7.4400	7.0000	7.3900	+6.331%	9	5,719	-97.023%
2025-08-26	6.9000	7.0000	6.7300	6.9500	-8.190%	48	5,720	-96.835%
2025-08-25	8.1800	8.4800	7.5500	7.5700	-2.323%	45	5,713	-97.094%
2025-08-22	7.8500	8.1500	7.6000	7.7500	+7.192%	95	5,712	-97.161%
2025-08-21	6.9000	7.4500	6.9000	7.2300	+6.324%	39	5,719	-96.957%
2025-08-20	6.9000	7.1000	6.5000	6.8000	-0.439%	37	5,720	-96.765%
2025-08-19	7.5500	7.5500	6.7100	6.8300	-1.014%	46	5,724	-96.779%
2025-08-18	7.4000	7.5500	6.9000	6.9000	+11.290%	143	5,708	-96.812%
2025-08-15	5.6000	6.4000	5.6000	6.2000	+13.761%	206	5,717	-96.452%
2025-08-14	5.2500	5.4500	5.1000	5.4500	+4.808%	180	5,731	-95.963%
2025-08-13	5.3000	5.3500	5.0500	5.2000	+5.477%	49	5,615	-95.769%
2025-08-12	4.9500	5.1000	4.8300	4.9300	-1.400%	36	5,603	-95.538%
2025-08-11	5.7100	5.7100	5.0000	5.0000	-9.091%	202	5,588	-95.600%
2025-08-08	5.5500	5.7000	5.2000	5.5000	+15.789%	87	5,458	-96.000%
2025-08-07	4.6200	4.9000	4.5400	4.7500	+21.173%	71	5,465	-95.368%
2025-08-06	4.2000	4.3000	3.9000	3.9200	-10.909%	207	5,451	-94.388%
2025-08-05	4.4000	4.5500	4.3000	4.4000	-9.836%	233	5,363	-95.000%
2025-08-04	4.7000	4.9500	4.6900	4.8800	+2.521%	176	5,309	-95.492%
2025-08-01	4.2000	4.7600	4.2000	4.7600	+17.531%	112	5,290	-95.378%
2025-07-31	4.5500	4.9000	4.0500	4.0500	-21.359%	545	5,244	-94.568%
2025-07-30	6.0000	6.0000	3.0300	5.1500	-23.134%	512	5,019	-95.728%
2025-07-29	6.5000	7.3500	6.0500	6.7000	-51.937%	804	4,826	-96.716%
2025-07-28	15.0000	15.0000	13.9400	13.9400	-11.492%	49	4,415	-98.422%
2025-07-25	15.4200	15.9900	15.2000	15.7500	+4.651%	10	4,385	-98.603%
2025-07-24	15.1500	15.3500	14.9500	15.0500	+3.793%	19	4,378	-98.538%
2025-07-23	14.0000	14.8500	13.8000	14.5000	+14.534%	88	4,389	-98.483%
2025-07-22	12.5000	12.8000	12.4000	12.6600	+9.326%	15	4,439	-98.262%
2025-07-21	11.5000	11.6100	11.0000	11.5800	+2.933%	35	4,431	-98.100%
2025-07-18	11.9000	11.9000	11.1000	11.2500	-5.858%	45	4,409	-98.044%
2025-07-17	12.5000	12.5000	11.3000	11.9500	-8.077%	86	4,402	-98.159%
2025-07-16	13.3000	13.4000	12.6500	13.0000	-2.840%	111	4,363	-98.308%
2025-07-15	14.1000	14.3500	13.0000	13.3800	-4.904%	38	4,357	-98.356%
2025-07-14	14.2000	14.5000	14.0700	14.0700	-1.608%	15	4,327	-98.436%
2025-07-11	15.0100	15.0600	14.2000	14.3000	-9.494%	64	4,324	-98.462%
2025-07-10	15.1900	16.3300	15.1500	15.8000	+4.636%	38	4,301	-98.608%
2025-07-09	14.7900	15.1000	14.7900	15.1000	-0.658%	9	4,291	-98.543%
2025-07-08	15.0000	15.7300	15.0000	15.2000	+2.013%	16	4,289	-98.553%
2025-07-07	14.6800	15.4200	14.6800	14.9000	+0.337%	373	4,277	-98.523%
2025-07-03	15.0500	15.0500	14.8000	14.8500	-2.941%	44	4,210	-98.519%
2025-07-02	15.0000	15.7500	14.9000	15.3000	-0.971%	35	4,210	-98.562%
2025-07-01	14.6000	16.0600	14.6000	15.4500	+0.980%	58	4,189	-98.576%
2025-06-30	15.2500	15.4000	14.9900	15.3000	+4.082%	2,155	4,156	-98.562%
2025-06-27	14.6800	15.1500	14.3200	14.7000	+3.887%	66	2,672	-98.503%
2025-06-26	14.4600	14.6000	13.6800	14.1500	+1.071%	35	2,647	-98.445%
2025-06-25	14.9500	15.2500	13.7500	14.0000	-13.043%	171	2,649	-98.429%
2025-06-24	16.1900	16.4400	15.8600	16.1000	+2.222%	17	2,585	-98.634%
2025-06-23	15.4700	16.1400	15.1000	15.7500	-15.955%	209	2,573	-98.603%
2025-06-20	18.7400	19.3000	17.8500	18.7400	-3.102%	74	2,537	-98.826%
2025-06-18	19.3500	19.4500	19.2300	19.3400	-0.309%	18	2,515	-98.862%
2025-06-17	19.9800	19.9800	19.0000	19.4000	-8.491%	25	2,515	-98.866%
2025-06-16	21.5700	22.0000	21.0000	21.2000	-9.787%	15	2,517	-98.962%
2025-06-13	24.3000	24.3000	23.0000	23.5000	-2.893%	14	2,525	-99.064%
2025-06-12	23.8000	24.7000	23.8000	24.2000	+8.277%	4	2,527	-99.091%
2025-06-11	23.0000	23.4600	22.3500	22.3500	-5.377%	17	2,528	-99.016%
2025-06-10	22.0000	23.7800	22.0000	23.6200	+17.163%	144	2,524	-99.069%
2025-06-09	19.8500	20.6000	19.7500	20.1600	+1.307%	35	2,613	-98.909%
2025-06-06	19.8700	20.1200	19.3000	19.9000	+8.447%	148	2,611	-98.894%
2025-06-05	18.1500	19.0600	18.1500	18.3500	-1.976%	32	2,616	-98.801%
2025-06-04	18.6500	18.9000	18.5900	18.7200	+7.896%	15	2,618	-98.825%
2025-06-03	17.5000	17.9000	17.1000	17.3500	-6.469%	381	2,618	-98.732%
2025-06-02	17.4000	18.6500	17.4000	18.5500	+3.573%	34	2,433	-98.814%
2025-05-30	16.3500	17.9100	16.2500	17.9100	+9.810%	106	2,433	-98.772%
2025-05-29	16.0000	16.5500	15.6000	16.3100	+1.116%	125	2,422	-98.651%
2025-05-28	17.3500	17.3500	15.7700	16.1300	-5.673%	168	2,380	-98.636%
2025-05-27	16.9500	17.5200	16.6900	17.1000	+13.095%	179	2,356	-98.713%
2025-05-23	16.0000	16.0000	14.6000	15.1200	-4.906%	420	2,025	-98.545%
2025-05-22	15.0000	16.0100	15.0000	15.9000	+1.017%	14	2,025	-98.616%
2025-05-21	15.9600	17.0000	15.7400	15.7400	+0.575%	89	2,015	-98.602%
2025-05-20	16.7500	16.9000	15.6000	15.6500	+3.780%	197	1,975	-98.594%
2025-05-19	14.0000	15.0800	13.8000	15.0800	+14.764%	158	1,813	-98.541%
2025-05-16	13.1500	13.3300	12.6500	13.1400	-7.854%	90	1,792	-98.326%
2025-05-15	13.3000	14.3000	13.2000	14.2600	+5.318%	52	1,775	-98.457%
2025-05-14	14.7500	14.7500	13.4000	13.5400	-1.168%	14	1,736	-98.375%
2025-05-13	13.8000	14.0700	13.7000	13.7000	-10.046%	26	1,724	-98.394%
2025-05-12	14.3700	15.2300	13.5000	15.2300	+3.254%	60	1,704	-98.555%
2025-05-09	15.5500	15.5500	14.4500	14.7500	+6.884%	108	1,659	-98.508%
2025-05-08	14.0000	14.2200	13.5000	13.8000	-8.790%	28	1,640	-98.406%
2025-05-07	16.4000	16.4000	15.1300	15.1300	+2.646%	65	1,642	-98.546%
2025-05-06	15.5500	15.8000	14.5700	14.7400	-11.365%	72	1,669	-98.507%
2025-05-05	16.7500	17.1000	16.6200	16.6300	+0.423%	71	1,658	-98.677%
2025-05-02	16.7500	17.2000	16.1000	16.5600	+11.141%	893	1,596	-98.671%
2025-05-01	16.5000	16.5000	14.9000	14.9000	-1.325%	23	1,200	-98.523%
2025-04-30	14.4000	15.1000	14.4000	15.1000	+7.092%	10	1,197	-98.543%
2025-04-29	13.6000	14.1000	13.5000	14.1000	+8.046%	28	1,194	-98.440%
2025-04-28	12.3000	13.0500	12.3000	13.0500	+4.400%	43	1,185	-98.314%
2025-04-25	11.7000	12.5000	11.7000	12.5000	0.000%	10	1,167	-98.240%
2025-04-24	12.3000	12.7500	12.3000	12.5000	+1.461%	73	1,164	-98.240%
2025-04-23	12.5000	12.9000	12.3200	12.3200	+7.598%	63	1,163	-98.214%
2025-04-22	11.1000	11.5700	11.1000	11.4500	+1.778%	29	1,121	-98.079%
2025-04-21	10.0000	11.2500	10.0000	11.2500	+7.143%	107	1,112	-98.044%
2025-04-17	10.1500	11.2000	10.1500	10.5000	-19.540%	233	897	-97.905%
2025-04-16	13.0500	13.0500	13.0500	13.0500	-6.115%	1	897	-98.314%
2025-04-15	14.7000	14.7000	13.6000	13.9000	-8.251%	89	897	-98.417%
2025-04-14	15.5000	15.5000	14.7500	15.1500	-0.656%	204	885	-98.548%
2025-04-11	13.8800	15.2500	13.5900	15.2500	+24.898%	80	686	-98.557%
2025-04-10	12.3000	12.4500	11.9000	12.2100	-10.221%	61	660	-98.198%
2025-04-09	11.8500	14.6000	11.7500	13.6000	+10.032%	133	641	-98.382%
2025-04-08	14.4000	14.4000	12.3600	12.3600	-14.759%	176	616	-98.220%
2025-04-07	13.0000	15.0000	13.0000	14.5000	+5.072%	5	570	-98.483%
2025-04-04	14.0000	14.1000	13.7500	13.8000	-11.538%	26	566	-98.406%
2025-04-03	16.0000	16.4800	15.3500	15.6000	-2.804%	96	562	-98.590%
2025-04-02	15.9000	16.6000	15.7500	16.0500	+0.125%	58	482	-98.629%
2025-04-01	16.9000	17.0000	15.7900	16.0300	-4.753%	186	428	-98.628%
2025-03-31	16.0000	16.8300	15.7500	16.8300	+1.386%	77	277	-98.693%
2025-03-28	17.5000	17.5000	16.3300	16.6000	-5.143%	56	234	-98.675%