Dark

NVO20270115C70
NVO Jan 15 2027 70.00 Call (NVO270115C00070000)
option OPRA

EOD

Jul 1, 2026

1.16+5.455%(+0.06)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1900	1.2900	1.1600	1.1600	+5.455%	79	10,690	0.000%
2026-06-30	1.2400	1.2400	1.1000	1.1000	-11.290%	24	10,711	+5.455%
2026-06-29	1.1700	1.2400	1.1500	1.2400	+7.826%	26	10,724	-6.452%
2026-06-26	1.0700	1.2800	1.0700	1.1500	+0.877%	88	10,715	+0.870%
2026-06-25	1.2100	1.2100	1.1100	1.1400	+1.786%	44	10,728	+1.754%
2026-06-24	1.1400	1.1500	1.1000	1.1200	-2.609%	30	10,741	+3.571%
2026-06-23	1.0700	1.1500	0.9800	1.1500	+21.053%	433	10,741	+0.870%
2026-06-22	0.7500	0.9800	0.7500	0.9500	+35.714%	263	10,421	+22.105%
2026-06-18	0.7000	0.7000	0.6700	0.7000	-7.895%	22	10,433	+65.714%
2026-06-17	0.8200	0.8500	0.7600	0.7600	+5.556%	64	10,433	+52.632%
2026-06-16	0.7500	0.7500	0.7200	0.7200	-8.861%	15	10,433	+61.111%
2026-06-15	0.8800	0.8800	0.7600	0.7900	-8.140%	90	10,575	+46.835%
2026-06-12	0.8500	0.9200	0.8500	0.8600	0.000%	104	10,575	+34.884%
2026-06-11	0.8700	0.8900	0.8500	0.8600	-1.149%	17	10,575	+34.884%
2026-06-10	0.9300	0.9400	0.8700	0.8700	+12.987%	51	10,582	+33.333%
2026-06-09	0.7500	0.7800	0.7000	0.7700	-1.282%	22	10,574	+50.649%
2026-06-08	0.8600	0.8600	0.7500	0.7800	-16.129%	37	10,581	+48.718%
2026-06-05	1.0500	1.0500	0.9300	0.9300	-13.889%	271	10,562	+24.731%
2026-06-04	0.9600	1.0800	0.9600	1.0800	+33.333%	72	10,555	+7.407%
2026-06-03	0.8800	0.8800	0.8000	0.8100	-6.897%	224	10,545	+43.210%
2026-06-02	0.9200	0.9200	0.8100	0.8700	-9.375%	415	10,548	+33.333%
2026-06-01	1.0400	1.0400	0.9300	0.9600	-11.111%	72	10,615	+20.833%
2026-05-29	1.0100	1.1000	1.0100	1.0800	+6.931%	69	10,619	+7.407%
2026-05-28	1.0300	1.1000	1.0000	1.0100	+4.124%	45	10,660	+14.851%
2026-05-27	0.9500	1.0200	0.9300	0.9700	+2.105%	2,077	10,661	+19.588%
2026-05-26	0.9900	1.0600	0.9500	0.9500	-3.061%	254	12,232	+22.105%
2026-05-22	1.0600	1.0600	0.9800	0.9800	-2.000%	35	12,268	+18.367%
2026-05-21	1.0000	1.0000	0.9200	1.0000	-4.762%	72	12,273	+16.000%
2026-05-20	1.0500	1.0800	1.0500	1.0500	+6.061%	36	12,273	+10.476%
2026-05-19	1.0300	1.0600	0.9900	0.9900	-1.980%	124	12,317	+17.172%
2026-05-18	1.0800	1.1000	1.0100	1.0100	-7.339%	124	12,317	+14.851%
2026-05-15	1.1500	1.1700	1.0700	1.0900	-14.173%	59	12,317	+6.422%
2026-05-14	1.3700	1.4000	1.2700	1.2700	-12.414%	129	12,361	-8.661%
2026-05-13	1.4600	1.4900	1.4000	1.4500	-0.685%	161	12,186	-20.000%
2026-05-12	1.4000	1.4700	1.3500	1.4600	+4.286%	128	12,186	-20.548%
2026-05-11	1.4800	1.5600	1.4000	1.4000	+2.941%	126	12,186	-17.143%
2026-05-08	1.3500	1.3600	1.2700	1.3600	-2.857%	93	12,208	-14.706%
2026-05-07	1.5800	1.5800	1.4000	1.4000	-0.709%	362	12,199	-17.143%
2026-05-06	1.5000	1.5800	1.3700	1.4100	-0.704%	1,033	12,454	-17.730%
2026-05-05	1.5400	1.5400	1.3500	1.4200	+2.899%	144	12,971	-18.310%
2026-05-04	1.3600	1.4000	1.3300	1.3800	-1.429%	117	12,887	-15.942%
2026-05-01	1.2500	1.4000	1.1800	1.4000	+22.807%	190	12,988	-17.143%
2026-04-30	1.1800	1.2000	1.0900	1.1400	+20.000%	339	12,988	+1.754%
2026-04-29	0.9900	0.9900	0.9200	0.9500	-13.636%	423	12,931	+22.105%
2026-04-28	1.1500	1.1600	1.0900	1.1000	-3.509%	54	12,961	+5.455%
2026-04-27	0.9500	1.2500	0.9500	1.1400	+11.765%	525	12,966	+1.754%
2026-04-24	0.8600	1.0200	0.8600	1.0200	+41.667%	377	12,646	+13.725%
2026-04-23	0.8000	0.8000	0.7100	0.7200	-7.692%	59	12,766	+61.111%
2026-04-22	0.8100	0.8300	0.7800	0.7800	-2.500%	150	12,754	+48.718%
2026-04-21	0.8400	0.8400	0.7500	0.8000	-4.762%	36	12,676	+45.000%
2026-04-20	0.8000	0.9100	0.8000	0.8400	-2.326%	21	12,653	+38.095%
2026-04-17	0.9300	0.9400	0.8400	0.8600	-4.444%	81	12,649	+34.884%
2026-04-16	1.0100	1.0100	0.8900	0.9000	-10.000%	53	12,599	+28.889%
2026-04-15	0.8000	1.0000	0.8000	1.0000	+28.205%	228	12,549	+16.000%
2026-04-14	0.7600	0.7800	0.7000	0.7800	+20.000%	393	12,491	+48.718%
2026-04-13	0.6000	0.6500	0.6000	0.6500	0.000%	224	12,467	+78.462%
2026-04-10	0.6900	0.6900	0.6300	0.6500	-4.412%	130	12,468	+78.462%
2026-04-09	0.6900	0.7000	0.6500	0.6800	-1.449%	72	12,344	+70.588%
2026-04-08	0.7300	0.7300	0.6700	0.6900	-2.817%	16	12,348	+68.116%
2026-04-07	0.6700	0.7100	0.6500	0.7100	+9.231%	143	12,343	+63.380%
2026-04-06	0.7100	0.7100	0.6400	0.6500	-4.412%	34	12,396	+78.462%
2026-04-02	0.6400	0.6800	0.6200	0.6800	+1.493%	24	12,377	+70.588%
2026-04-01	0.7300	0.7300	0.6200	0.6700	-4.286%	256	12,377	+73.134%
2026-03-31	0.7000	0.7100	0.6500	0.7000	+7.692%	31	12,415	+65.714%
2026-03-30	0.6600	0.6700	0.6300	0.6500	-4.412%	24	12,428	+78.462%
2026-03-27	0.7000	0.7900	0.6600	0.6800	-9.333%	199	12,434	+70.588%
2026-03-26	0.7000	0.8100	0.7000	0.7500	+2.740%	221	12,487	+54.667%
2026-03-25	0.7800	0.7800	0.7300	0.7300	-1.351%	107	12,360	+58.904%
2026-03-24	0.7800	0.8000	0.7400	0.7400	-7.500%	57	12,335	+56.757%
2026-03-23	0.7800	0.8000	0.7000	0.8000	+1.266%	37	12,349	+45.000%
2026-03-20	0.7700	0.9700	0.7700	0.7900	-11.236%	44	12,348	+46.835%
2026-03-19	0.8400	0.8900	0.7800	0.8900	+4.706%	150	12,304	+30.337%
2026-03-18	0.8800	0.9600	0.8100	0.8500	-15.000%	125	12,287	+36.471%
2026-03-17	1.0600	1.0600	0.9600	1.0000	+1.010%	135	12,232	+16.000%
2026-03-16	1.0000	1.1000	0.9500	0.9900	-5.714%	130	12,137	+17.172%
2026-03-13	1.1500	1.1500	1.0200	1.0500	-6.250%	31	12,096	+10.476%
2026-03-12	1.1900	1.1900	1.0800	1.1200	-6.667%	88	12,100	+3.571%
2026-03-11	1.2500	1.2500	1.1200	1.2000	0.000%	130	12,120	-3.333%
2026-03-10	1.2700	1.3500	1.1400	1.2000	-14.286%	116	12,028	-3.333%
2026-03-09	1.4500	1.4500	1.2300	1.4000	+16.667%	293	11,994	-17.143%
2026-03-06	1.3000	1.3000	1.2000	1.2000	-7.692%	134	11,917	-3.333%
2026-03-05	1.1900	1.3000	1.1900	1.3000	+10.169%	71	11,795	-10.769%
2026-03-04	1.1800	1.2100	1.1700	1.1800	+12.381%	75	11,764	-1.695%
2026-03-03	1.1000	1.1000	1.0300	1.0500	-9.483%	382	11,719	+10.476%
2026-03-02	1.1000	1.1600	1.0500	1.1600	+2.655%	299	11,871	0.000%
2026-02-27	1.1700	1.1700	1.1100	1.1300	-2.586%	173	11,676	+2.655%
2026-02-26	1.1500	1.1800	1.1200	1.1600	-3.333%	149	11,625	0.000%
2026-02-25	1.1400	1.3000	1.1300	1.2000	-4.000%	259	11,354	-3.333%
2026-02-24	1.2000	1.2700	1.1400	1.2500	-8.088%	1,708	11,354	-7.200%
2026-02-23	1.3600	1.6700	1.2500	1.3600	-47.082%	1,175	11,240	-14.706%
2026-02-20	2.7500	2.7500	2.5400	2.5700	-13.468%	384	10,889	-54.864%
2026-02-19	3.0000	3.0500	2.9200	2.9700	-5.714%	234	10,664	-60.943%
2026-02-18	3.1000	3.2500	3.0500	3.1500	-5.405%	150	10,550	-63.175%
2026-02-17	3.2500	3.4200	3.2100	3.3300	+1.524%	2,197	10,492	-65.165%
2026-02-13	3.3000	3.3100	3.1800	3.2800	+7.541%	120	9,260	-64.634%
2026-02-12	3.1500	3.3000	2.9500	3.0500	-1.613%	50	9,260	-61.967%
2026-02-11	3.0500	3.1000	2.9300	3.1000	-3.125%	116	9,239	-62.581%
2026-02-10	3.4500	3.5500	3.2000	3.2000	-7.246%	144	9,207	-63.750%
2026-02-09	3.1500	3.8700	3.1500	3.4500	+2.985%	332	9,249	-66.377%
2026-02-06	2.5000	3.3500	2.5000	3.3500	+71.795%	246	9,265	-65.373%
2026-02-05	2.2600	2.3000	1.9500	1.9500	-26.692%	599	9,251	-40.513%
2026-02-04	2.9900	3.5000	2.6000	2.6600	-28.108%	700	9,268	-56.391%
2026-02-03	6.5500	6.7500	3.3600	3.7000	-45.588%	1,247	9,054	-68.649%
2026-02-02	6.7500	7.1300	6.4300	6.8000	-3.546%	188	9,190	-82.941%
2026-01-30	7.3000	7.3000	6.7500	7.0500	0.000%	150	9,186	-83.546%
2026-01-29	7.2000	7.2500	6.9000	7.0500	-7.237%	249	9,232	-83.546%
2026-01-28	8.1900	8.2000	7.4700	7.6000	-14.124%	359	9,370	-84.737%
2026-01-27	8.9000	9.1000	8.7200	8.8500	-6.842%	124	9,408	-86.893%
2026-01-26	9.0500	9.6000	9.0500	9.5000	+9.827%	182	9,416	-87.789%
2026-01-23	9.1500	9.7000	8.6200	8.6500	-1.143%	225	9,417	-86.590%
2026-01-22	7.9000	8.8000	7.9000	8.7500	+16.979%	239	9,443	-86.743%
2026-01-21	7.8500	7.9000	6.7000	7.4800	-9.880%	446	9,445	-84.492%
2026-01-20	8.0500	8.8000	7.6500	8.3000	-5.143%	310	9,489	-86.024%
2026-01-16	7.2000	8.8500	7.1000	8.7500	+42.276%	503	9,543	-86.743%
2026-01-15	6.5000	6.5000	5.8000	6.1500	-10.219%	507	9,543	-81.138%
2026-01-14	7.1200	7.2500	6.6200	6.8500	-4.596%	400	9,428	-83.066%
2026-01-13	7.5700	7.7000	7.1500	7.1800	-1.913%	233	9,604	-83.844%
2026-01-12	7.2000	7.6500	7.2000	7.3200	+6.087%	168	9,525	-84.153%
2026-01-09	7.2000	7.6500	6.9000	6.9000	+8.661%	460	9,504	-83.188%
2026-01-08	6.4000	6.6000	6.2000	6.3500	+7.445%	659	9,424	-81.732%
2026-01-07	6.0900	6.4000	5.8000	5.9100	+1.897%	186	9,247	-80.372%
2026-01-06	6.2000	6.7000	5.6500	5.8000	+6.422%	982	9,268	-80.000%
2026-01-05	4.9500	5.6000	4.8500	5.4500	+24.429%	564	9,121	-78.716%
2026-01-02	4.2000	4.5000	4.1800	4.3800	+8.685%	153	9,059	-73.516%
2025-12-31	4.1100	4.1500	4.0000	4.0300	-4.728%	243	9,035	-71.216%
2025-12-30	4.3900	4.3900	4.2300	4.2300	-1.628%	61	9,035	-72.577%
2025-12-29	4.4500	4.5500	4.2500	4.3000	-10.417%	52	9,012	-73.023%
2025-12-26	4.7000	4.8000	4.5000	4.8000	+0.629%	233	8,998	-75.833%
2025-12-24	5.0000	5.1500	4.7000	4.7700	+4.376%	916	9,154	-75.681%
2025-12-23	4.7000	5.0000	4.2500	4.5700	+35.608%	1,321	9,154	-74.617%
2025-12-22	3.4500	3.5500	3.3000	3.3700	-5.070%	206	9,175	-65.579%
2025-12-19	4.4400	4.4400	3.5000	3.5500	+2.899%	1,114	9,090	-67.324%
2025-12-18	3.6000	3.6000	3.4000	3.4500	-5.479%	125	8,271	-66.377%
2025-12-17	3.8000	3.8500	3.6000	3.6500	-3.947%	17	8,270	-68.219%
2025-12-16	3.8500	3.9000	3.7500	3.8000	-12.442%	104	8,275	-69.474%
2025-12-15	4.2000	4.5500	4.2000	4.3400	-3.556%	71	8,262	-73.272%
2025-12-12	4.4000	4.7000	4.4000	4.5000	+2.273%	271	8,240	-74.222%
2025-12-11	4.1500	4.5000	4.1500	4.4000	+11.392%	78	8,219	-73.636%
2025-12-10	3.4600	4.0000	3.4500	3.9500	+23.438%	51	8,227	-70.633%
2025-12-09	3.1500	3.3100	3.1500	3.2000	-0.929%	88	8,247	-63.750%
2025-12-08	3.5000	3.5000	3.1500	3.2300	-10.278%	162	8,203	-64.087%
2025-12-05	3.8500	3.8500	3.5500	3.6000	-4.000%	52	8,112	-67.778%
2025-12-04	3.7000	3.7600	3.5200	3.7500	+1.351%	30	8,099	-69.067%
2025-12-03	3.7400	3.7500	3.6100	3.7000	-1.333%	377	8,093	-68.649%
2025-12-02	3.9000	3.9000	3.6000	3.7500	-8.313%	88	8,160	-69.067%
2025-12-01	4.2800	4.3600	4.0800	4.0900	-5.104%	144	8,119	-71.638%
2025-11-28	4.2500	4.4000	4.2000	4.3100	-2.045%	28	8,148	-73.086%
2025-11-26	4.3700	4.4000	4.2000	4.4000	+14.883%	145	8,169	-73.636%
2025-11-25	3.6000	3.9100	3.6000	3.8300	+12.647%	651	8,169	-69.713%
2025-11-24	3.3500	3.6000	2.9800	3.4000	-23.077%	664	7,779	-65.882%
2025-11-21	4.5000	4.6300	4.4000	4.4200	-3.704%	109	7,498	-73.756%
2025-11-20	5.0500	5.0600	4.5500	4.5900	-8.200%	23	7,474	-74.728%
2025-11-19	4.7000	5.0100	4.6500	5.0000	+12.360%	27	7,475	-76.800%
2025-11-18	4.7000	4.7000	4.3500	4.4500	-7.867%	77	7,489	-73.933%
2025-11-17	4.5300	5.1500	4.5300	4.8300	+0.625%	87	7,542	-75.983%
2025-11-14	4.9000	5.0500	4.7000	4.8000	-7.692%	101	7,548	-75.833%
2025-11-13	5.2000	5.5000	5.0600	5.2000	-3.704%	211	7,558	-77.692%
2025-11-12	5.3500	5.5500	5.2000	5.4000	+6.931%	163	7,486	-78.519%
2025-11-11	4.5200	5.2500	4.5200	5.0500	+23.171%	337	7,490	-77.030%
2025-11-10	4.3500	4.3500	4.0700	4.1000	-1.205%	129	7,452	-71.707%
2025-11-07	4.0600	4.4000	3.9000	4.1500	-7.778%	151	7,397	-72.048%
2025-11-06	4.6500	5.0000	4.3800	4.5000	-8.163%	176	7,360	-74.222%
2025-11-05	4.2000	4.9500	4.0000	4.9000	+3.158%	320	7,219	-76.327%
2025-11-04	4.8000	5.3000	4.5900	4.7500	-5.754%	170	7,163	-75.579%
2025-11-03	4.9500	5.0500	4.8500	5.0400	+3.918%	553	6,832	-76.984%
2025-10-31	4.7500	5.0500	4.6000	4.8500	-6.731%	315	6,832	-76.082%
2025-10-30	5.0000	5.3500	4.8900	5.2000	-5.455%	140	6,774	-77.692%
2025-10-29	6.1100	6.1100	5.5000	5.5000	-3.509%	40	6,711	-78.909%
2025-10-28	6.0000	6.0000	5.6500	5.7000	-9.524%	143	6,689	-79.649%
2025-10-27	6.0000	6.3000	5.9000	6.3000	+3.279%	312	6,654	-81.587%
2025-10-24	6.2000	6.3000	6.0500	6.1000	-0.813%	198	6,654	-80.984%
2025-10-23	6.0000	6.1700	5.7500	6.1500	-0.806%	27	6,556	-81.138%
2025-10-22	6.0500	6.4000	6.0400	6.2000	-7.463%	94	6,551	-81.290%
2025-10-21	7.0000	7.0000	6.5900	6.7000	-6.294%	106	6,488	-82.687%
2025-10-20	6.9500	7.2500	6.8500	7.1500	+9.663%	108	6,411	-83.776%
2025-10-17	6.3000	6.5200	6.2000	6.5200	-9.444%	369	6,435	-82.209%
2025-10-16	7.7000	7.8000	7.1000	7.2000	-3.226%	32	6,497	-83.889%
2025-10-15	7.4100	7.6000	7.3000	7.4400	+1.224%	72	6,499	-84.409%
2025-10-14	7.7500	7.7500	7.2000	7.3500	-7.314%	151	6,489	-84.218%
2025-10-13	8.2200	8.2500	7.9000	7.9300	+2.323%	65	6,457	-85.372%
2025-10-10	8.5000	8.6000	7.6900	7.7500	-9.357%	425	6,410	-85.032%
2025-10-09	8.7500	8.9000	8.5000	8.5500	-4.788%	117	6,302	-86.433%
2025-10-08	9.2400	9.4000	8.8800	8.9800	+1.469%	127	6,268	-87.082%
2025-10-07	8.9000	9.2500	8.5900	8.8500	-3.804%	131	6,171	-86.893%
2025-10-06	9.5000	9.8000	9.1500	9.2000	+1.099%	151	6,171	-87.391%
2025-10-03	8.8500	9.3000	8.7000	9.1000	+4.598%	85	6,087	-87.253%
2025-10-02	8.8100	8.9000	8.2000	8.7000	-1.136%	73	6,075	-86.667%
2025-10-01	7.5500	9.0000	7.5500	8.8000	+23.944%	129	6,075	-86.818%
2025-09-30	6.5000	7.2000	6.4000	7.1000	-1.389%	73	6,095	-83.662%
2025-09-29	6.8000	7.2000	6.3500	7.2000	+2.857%	118	6,087	-83.889%
2025-09-26	7.0800	7.1000	6.5000	7.0000	-2.098%	153	6,024	-83.429%
2025-09-25	7.6000	7.7000	7.1000	7.1500	-15.385%	302	5,939	-83.776%
2025-09-24	8.3500	8.4500	8.1000	8.4500	-2.874%	148	5,866	-86.272%
2025-09-23	9.0000	9.1000	8.3100	8.7000	-6.149%	121	5,766	-86.667%
2025-09-22	9.7000	9.7000	8.6500	9.2700	-4.334%	104	5,687	-87.487%
2025-09-19	9.8000	9.8500	9.2500	9.6900	-0.615%	109	5,666	-88.029%
2025-09-18	9.4900	10.0000	9.3500	9.7500	+22.642%	182	5,645	-88.103%
2025-09-17	7.9000	8.3000	7.7800	7.9500	+6.000%	191	5,677	-85.409%
2025-09-16	7.2500	7.7000	7.2000	7.5000	+10.783%	79	5,653	-84.533%
2025-09-15	7.1500	7.1500	6.7000	6.7700	+5.288%	42	5,664	-82.866%
2025-09-12	6.3000	6.4600	6.2500	6.4300	+5.410%	26	5,647	-81.960%
2025-09-11	5.9600	6.2500	5.9600	6.1000	-1.613%	10	5,631	-80.984%
2025-09-10	6.4000	6.5500	6.1800	6.2000	+3.333%	24	5,628	-81.290%
2025-09-09	5.6500	6.1500	5.6500	6.0000	-3.537%	41	5,618	-80.667%
2025-09-08	6.4000	6.4000	6.0600	6.2200	-4.308%	72	5,608	-81.350%
2025-09-05	6.8000	6.8000	6.3000	6.5000	-8.451%	50	5,626	-82.154%
2025-09-04	7.0000	7.1300	6.8500	7.1000	-3.401%	28	5,626	-83.662%
2025-09-03	7.5000	7.5000	7.3000	7.3500	+3.230%	46	5,623	-84.218%
2025-09-02	7.6000	7.6500	6.9500	7.1200	-2.732%	49	5,659	-83.708%
2025-08-29	7.2000	7.3200	7.1000	7.3200	+0.274%	72	5,673	-84.153%
2025-08-28	7.6000	7.6000	7.1100	7.3000	-1.218%	109	5,673	-84.110%
2025-08-27	7.0000	7.4400	7.0000	7.3900	+6.331%	9	5,719	-84.303%
2025-08-26	6.9000	7.0000	6.7300	6.9500	-8.190%	48	5,720	-83.309%
2025-08-25	8.1800	8.4800	7.5500	7.5700	-2.323%	45	5,713	-84.676%
2025-08-22	7.8500	8.1500	7.6000	7.7500	+7.192%	95	5,712	-85.032%
2025-08-21	6.9000	7.4500	6.9000	7.2300	+6.324%	39	5,719	-83.956%
2025-08-20	6.9000	7.1000	6.5000	6.8000	-0.439%	37	5,720	-82.941%
2025-08-19	7.5500	7.5500	6.7100	6.8300	-1.014%	46	5,724	-83.016%
2025-08-18	7.4000	7.5500	6.9000	6.9000	+11.290%	143	5,708	-83.188%
2025-08-15	5.6000	6.4000	5.6000	6.2000	+13.761%	206	5,717	-81.290%
2025-08-14	5.2500	5.4500	5.1000	5.4500	+4.808%	180	5,731	-78.716%
2025-08-13	5.3000	5.3500	5.0500	5.2000	+5.477%	49	5,615	-77.692%
2025-08-12	4.9500	5.1000	4.8300	4.9300	-1.400%	36	5,603	-76.471%
2025-08-11	5.7100	5.7100	5.0000	5.0000	-9.091%	202	5,588	-76.800%
2025-08-08	5.5500	5.7000	5.2000	5.5000	+15.789%	87	5,458	-78.909%
2025-08-07	4.6200	4.9000	4.5400	4.7500	+21.173%	71	5,465	-75.579%
2025-08-06	4.2000	4.3000	3.9000	3.9200	-10.909%	207	5,451	-70.408%
2025-08-05	4.4000	4.5500	4.3000	4.4000	-9.836%	233	5,363	-73.636%
2025-08-04	4.7000	4.9500	4.6900	4.8800	+2.521%	176	5,309	-76.230%
2025-08-01	4.2000	4.7600	4.2000	4.7600	+17.531%	112	5,290	-75.630%
2025-07-31	4.5500	4.9000	4.0500	4.0500	-21.359%	545	5,244	-71.358%
2025-07-30	6.0000	6.0000	3.0300	5.1500	-23.134%	512	5,019	-77.476%
2025-07-29	6.5000	7.3500	6.0500	6.7000	-51.937%	804	4,826	-82.687%
2025-07-28	15.0000	15.0000	13.9400	13.9400	-11.492%	49	4,415	-91.679%
2025-07-25	15.4200	15.9900	15.2000	15.7500	+4.651%	10	4,385	-92.635%
2025-07-24	15.1500	15.3500	14.9500	15.0500	+3.793%	19	4,378	-92.292%
2025-07-23	14.0000	14.8500	13.8000	14.5000	+14.534%	88	4,389	-92.000%
2025-07-22	12.5000	12.8000	12.4000	12.6600	+9.326%	15	4,439	-90.837%
2025-07-21	11.5000	11.6100	11.0000	11.5800	+2.933%	35	4,431	-89.983%
2025-07-18	11.9000	11.9000	11.1000	11.2500	-5.858%	45	4,409	-89.689%
2025-07-17	12.5000	12.5000	11.3000	11.9500	-8.077%	86	4,402	-90.293%
2025-07-16	13.3000	13.4000	12.6500	13.0000	-2.840%	111	4,363	-91.077%
2025-07-15	14.1000	14.3500	13.0000	13.3800	-4.904%	38	4,357	-91.330%
2025-07-14	14.2000	14.5000	14.0700	14.0700	-1.608%	15	4,327	-91.756%
2025-07-11	15.0100	15.0600	14.2000	14.3000	-9.494%	64	4,324	-91.888%
2025-07-10	15.1900	16.3300	15.1500	15.8000	+4.636%	38	4,301	-92.658%
2025-07-09	14.7900	15.1000	14.7900	15.1000	-0.658%	9	4,291	-92.318%
2025-07-08	15.0000	15.7300	15.0000	15.2000	+2.013%	16	4,289	-92.368%
2025-07-07	14.6800	15.4200	14.6800	14.9000	+0.337%	373	4,277	-92.215%
2025-07-03	15.0500	15.0500	14.8000	14.8500	-2.941%	44	4,210	-92.189%
2025-07-02	15.0000	15.7500	14.9000	15.3000	-0.971%	35	4,210	-92.418%
2025-07-01	14.6000	16.0600	14.6000	15.4500	+0.980%	58	4,189	-92.492%
2025-06-30	15.2500	15.4000	14.9900	15.3000	+4.082%	2,155	4,156	-92.418%
2025-06-27	14.6800	15.1500	14.3200	14.7000	+3.887%	66	2,672	-92.109%
2025-06-26	14.4600	14.6000	13.6800	14.1500	+1.071%	35	2,647	-91.802%
2025-06-25	14.9500	15.2500	13.7500	14.0000	-13.043%	171	2,649	-91.714%
2025-06-24	16.1900	16.4400	15.8600	16.1000	+2.222%	17	2,585	-92.795%
2025-06-23	15.4700	16.1400	15.1000	15.7500	-15.955%	209	2,573	-92.635%
2025-06-20	18.7400	19.3000	17.8500	18.7400	-3.102%	74	2,537	-93.810%
2025-06-18	19.3500	19.4500	19.2300	19.3400	-0.309%	18	2,515	-94.002%
2025-06-17	19.9800	19.9800	19.0000	19.4000	-8.491%	25	2,515	-94.021%
2025-06-16	21.5700	22.0000	21.0000	21.2000	-9.787%	15	2,517	-94.528%
2025-06-13	24.3000	24.3000	23.0000	23.5000	-2.893%	14	2,525	-95.064%
2025-06-12	23.8000	24.7000	23.8000	24.2000	+8.277%	4	2,527	-95.207%
2025-06-11	23.0000	23.4600	22.3500	22.3500	-5.377%	17	2,528	-94.810%
2025-06-10	22.0000	23.7800	22.0000	23.6200	+17.163%	144	2,524	-95.089%
2025-06-09	19.8500	20.6000	19.7500	20.1600	+1.307%	35	2,613	-94.246%
2025-06-06	19.8700	20.1200	19.3000	19.9000	+8.447%	148	2,611	-94.171%
2025-06-05	18.1500	19.0600	18.1500	18.3500	-1.976%	32	2,616	-93.678%
2025-06-04	18.6500	18.9000	18.5900	18.7200	+7.896%	15	2,618	-93.803%
2025-06-03	17.5000	17.9000	17.1000	17.3500	-6.469%	381	2,618	-93.314%
2025-06-02	17.4000	18.6500	17.4000	18.5500	+3.573%	34	2,433	-93.747%
2025-05-30	16.3500	17.9100	16.2500	17.9100	+9.810%	106	2,433	-93.523%
2025-05-29	16.0000	16.5500	15.6000	16.3100	+1.116%	125	2,422	-92.888%
2025-05-28	17.3500	17.3500	15.7700	16.1300	-5.673%	168	2,380	-92.808%
2025-05-27	16.9500	17.5200	16.6900	17.1000	+13.095%	179	2,356	-93.216%
2025-05-23	16.0000	16.0000	14.6000	15.1200	-4.906%	420	2,025	-92.328%
2025-05-22	15.0000	16.0100	15.0000	15.9000	+1.017%	14	2,025	-92.704%
2025-05-21	15.9600	17.0000	15.7400	15.7400	+0.575%	89	2,015	-92.630%
2025-05-20	16.7500	16.9000	15.6000	15.6500	+3.780%	197	1,975	-92.588%
2025-05-19	14.0000	15.0800	13.8000	15.0800	+14.764%	158	1,813	-92.308%
2025-05-16	13.1500	13.3300	12.6500	13.1400	-7.854%	90	1,792	-91.172%
2025-05-15	13.3000	14.3000	13.2000	14.2600	+5.318%	52	1,775	-91.865%
2025-05-14	14.7500	14.7500	13.4000	13.5400	-1.168%	14	1,736	-91.433%
2025-05-13	13.8000	14.0700	13.7000	13.7000	-10.046%	26	1,724	-91.533%
2025-05-12	14.3700	15.2300	13.5000	15.2300	+3.254%	60	1,704	-92.383%
2025-05-09	15.5500	15.5500	14.4500	14.7500	+6.884%	108	1,659	-92.136%
2025-05-08	14.0000	14.2200	13.5000	13.8000	-8.790%	28	1,640	-91.594%
2025-05-07	16.4000	16.4000	15.1300	15.1300	+2.646%	65	1,642	-92.333%
2025-05-06	15.5500	15.8000	14.5700	14.7400	-11.365%	72	1,669	-92.130%
2025-05-05	16.7500	17.1000	16.6200	16.6300	+0.423%	71	1,658	-93.025%
2025-05-02	16.7500	17.2000	16.1000	16.5600	+11.141%	893	1,596	-92.995%
2025-05-01	16.5000	16.5000	14.9000	14.9000	-1.325%	23	1,200	-92.215%
2025-04-30	14.4000	15.1000	14.4000	15.1000	+7.092%	10	1,197	-92.318%
2025-04-29	13.6000	14.1000	13.5000	14.1000	+8.046%	28	1,194	-91.773%
2025-04-28	12.3000	13.0500	12.3000	13.0500	+4.400%	43	1,185	-91.111%
2025-04-25	11.7000	12.5000	11.7000	12.5000	0.000%	10	1,167	-90.720%
2025-04-24	12.3000	12.7500	12.3000	12.5000	+1.461%	73	1,164	-90.720%
2025-04-23	12.5000	12.9000	12.3200	12.3200	+7.598%	63	1,163	-90.584%
2025-04-22	11.1000	11.5700	11.1000	11.4500	+1.778%	29	1,121	-89.869%
2025-04-21	10.0000	11.2500	10.0000	11.2500	+7.143%	107	1,112	-89.689%
2025-04-17	10.1500	11.2000	10.1500	10.5000	-19.540%	233	897	-88.952%
2025-04-16	13.0500	13.0500	13.0500	13.0500	-6.115%	1	897	-91.111%
2025-04-15	14.7000	14.7000	13.6000	13.9000	-8.251%	89	897	-91.655%
2025-04-14	15.5000	15.5000	14.7500	15.1500	-0.656%	204	885	-92.343%
2025-04-11	13.8800	15.2500	13.5900	15.2500	+24.898%	80	686	-92.393%
2025-04-10	12.3000	12.4500	11.9000	12.2100	-10.221%	61	660	-90.500%
2025-04-09	11.8500	14.6000	11.7500	13.6000	+10.032%	133	641	-91.471%
2025-04-08	14.4000	14.4000	12.3600	12.3600	-14.759%	176	616	-90.615%
2025-04-07	13.0000	15.0000	13.0000	14.5000	+5.072%	5	570	-92.000%
2025-04-04	14.0000	14.1000	13.7500	13.8000	-11.538%	26	566	-91.594%
2025-04-03	16.0000	16.4800	15.3500	15.6000	-2.804%	96	562	-92.564%
2025-04-02	15.9000	16.6000	15.7500	16.0500	+0.125%	58	482	-92.773%
2025-04-01	16.9000	17.0000	15.7900	16.0300	-4.753%	186	428	-92.764%
2025-03-31	16.0000	16.8300	15.7500	16.8300	+1.386%	77	277	-93.108%
2025-03-28	17.5000	17.5000	16.3300	16.6000	-5.143%	56	234	-93.012%
2025-03-27	16.7200	17.5000	16.5000	17.5000	-1.130%	57	210	-93.371%
2025-03-26	19.4000	19.4000	17.7000	17.7000	-7.330%	23	181	-93.446%
2025-03-25	20.5000	20.5000	19.0500	19.1000	-9.048%	23	168	-93.927%
2025-03-24	20.7000	21.0000	20.7000	21.0000	-8.696%	6	152	-94.476%
2025-03-19	23.0000	23.0000	23.0000	23.0000	-3.886%	4	146	-94.957%
2025-03-18	23.9300	23.9300	23.9300	23.9300	+11.354%	2	142	-95.153%
2025-03-14	21.0000	21.7400	21.0000	21.4900	+3.467%	14	144	-94.602%
2025-03-13	20.7700	20.7700	20.7700	20.7700	+2.315%	1	145	-94.415%
2025-03-12	19.3000	20.3000	19.3000	20.3000	-7.727%	31	145	-94.286%
2025-03-11	22.0000	22.0000	22.0000	22.0000	-5.660%	6	136	-94.727%
2025-03-10	27.5000	27.5000	22.5000	23.3200	-20.410%	10	130	-95.026%
2025-03-07	29.5500	29.5500	29.0300	29.3000	-2.980%	10	133	-96.041%
2025-03-06	30.2000	30.2000	30.2000	30.2000	-5.031%	1	129	-96.159%
2025-03-05	32.5000	32.5000	31.8000	31.8000	+9.655%	2	129	-96.352%
2025-03-04	30.5000	30.5000	29.0000	29.0000	-7.496%	6	131	-96.000%
2025-03-03	31.7000	31.7500	31.3500	31.3500	+0.160%	14	125	-96.300%
2025-02-28	31.3000	31.3000	31.3000	31.3000	-1.572%	2	121	-96.294%
2025-02-27	32.1000	32.1000	31.6000	31.8000	+4.605%	14	122	-96.352%
2025-02-26	33.4000	33.4000	30.4000	30.4000	-1.935%	5	110	-96.184%
2025-02-25	34.7000	34.7000	31.0000	31.0000	-1.587%	5	108	-96.258%
2025-02-24	30.7500	31.5000	30.7500	31.5000	+4.651%	8	108	-96.317%
2025-02-21	29.5000	30.2000	29.5000	30.1000	+12.313%	10	102	-96.146%
2025-02-20	26.5000	26.8000	26.5000	26.8000	+5.929%	2	103	-95.672%
2025-02-19	25.3000	25.3000	25.3000	25.3000	+2.222%	5	101	-95.415%
2025-02-18	25.5000	25.5000	24.7500	24.7500	+9.127%	7	106	-95.313%
2025-02-14	22.7000	23.1500	22.6000	22.6800	-2.199%	22	94	-94.885%
2025-02-13	23.6500	23.6500	22.9000	23.1900	-5.732%	9	94	-94.998%
2025-02-12	25.5000	25.5000	24.6000	24.6000	-14.226%	9	87	-95.285%
2025-02-07	28.6300	28.6800	28.6300	28.6800	-1.274%	6	84	-95.955%
2025-02-06	29.8000	29.8000	29.0500	29.0500	+10.038%	2	81	-96.007%
2025-02-03	26.4000	26.4000	26.4000	26.4000	-5.546%	2	79	-95.606%
2025-01-30	27.5500	27.9500	27.5500	27.9500	-5.254%	3	78	-95.850%
2025-01-28	27.5200	29.5000	27.5200	29.5000	-1.007%	9	78	-96.068%
2025-01-27	29.0000	29.8000	28.6200	29.8000	+1.188%	14	71	-96.107%
2025-01-24	29.6000	29.6000	29.4500	29.4500	+21.193%	6	78	-96.061%
2025-01-23	24.3000	24.3000	24.3000	24.3000	-0.735%	4	79	-95.226%
2025-01-22	24.4800	24.4800	24.4800	24.4800	+1.577%	1	75	-95.261%
2025-01-21	23.9600	24.1000	23.9600	24.1000	+7.589%	2	74	-95.187%
2025-01-17	23.3300	23.4600	22.4000	22.4000	-15.472%	26	60	-94.821%
2025-01-15	26.5000	26.5000	26.5000	26.5000	+13.490%	1	60	-95.623%
2025-01-14	26.1700	26.1700	23.3500	23.3500	-13.838%	13	59	-95.032%
2025-01-08	27.0000	27.1000	27.0000	27.1000	+4.231%	3	52	-95.720%
2025-01-07	26.0000	26.0000	26.0000	26.0000	-5.109%	1	52	-95.538%
2025-01-06	28.2800	28.2800	27.4000	27.4000	-7.276%	2	51	-95.766%
2025-01-03	28.9500	29.5500	28.9500	29.5500	-1.401%	4	49	-96.074%
2025-01-02	29.8700	29.9700	29.8700	29.9700	+8.351%	2	49	-96.129%
2024-12-31	27.5000	27.6600	27.5000	27.6600	-0.682%	2	45	-95.806%
2024-12-30	27.9100	28.5700	27.5900	27.8500	-7.629%	8	45	-95.835%
2024-12-27	30.1500	30.1500	30.1500	30.1500	+1.174%	2	41	-96.153%
2024-12-26	29.8000	29.8000	29.8000	29.8000	-2.614%	1	41	-96.107%
2024-12-23	29.4000	30.6000	29.1000	30.6000	+9.286%	9	40	-96.209%
2024-12-20	21.2000	29.5000	21.2000	28.0000	-41.053%	28	40	-95.857%
2024-12-16	47.5000	47.5000	47.5000	47.5000	-1.758%	1	24	-97.558%
2024-12-10	49.0500	49.0500	48.3500	48.3500	+0.499%	7	24	-97.601%