Dark

NVO20270115C70
NVO Jan 15 2027 70.00 Call (NVO270115C00070000)
option OPRA

EOD

May 15, 2025

14.26+5.318%(+0.72)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	13.30	14.30	13.20	14.26	+5.318%	52	1,775	0.000%
2025-05-14	14.75	14.75	13.40	13.54	-1.168%	14	1,736	+5.318%
2025-05-13	13.80	14.07	13.70	13.70	-10.046%	26	1,724	+4.088%
2025-05-12	14.37	15.23	13.50	15.23	+3.254%	60	1,704	-6.369%
2025-05-09	15.55	15.55	14.45	14.75	+6.884%	108	1,659	-3.322%
2025-05-08	14.00	14.22	13.50	13.80	-8.790%	28	1,640	+3.333%
2025-05-07	16.40	16.40	15.13	15.13	+2.646%	65	1,642	-5.750%
2025-05-06	15.55	15.80	14.57	14.74	-11.365%	72	1,669	-3.256%
2025-05-05	16.75	17.10	16.62	16.63	+0.423%	71	1,658	-14.251%
2025-05-02	16.75	17.20	16.10	16.56	+11.141%	893	1,596	-13.889%
2025-05-01	16.50	16.50	14.90	14.90	-1.325%	23	1,200	-4.295%
2025-04-30	14.40	15.10	14.40	15.10	+7.092%	10	1,197	-5.563%
2025-04-29	13.60	14.10	13.50	14.10	+8.046%	28	1,194	+1.135%
2025-04-28	12.30	13.05	12.30	13.05	+4.400%	43	1,185	+9.272%
2025-04-25	11.70	12.50	11.70	12.50	0.000%	10	1,167	+14.080%
2025-04-24	12.30	12.75	12.30	12.50	+1.461%	73	1,164	+14.080%
2025-04-23	12.50	12.90	12.32	12.32	+7.598%	63	1,163	+15.747%
2025-04-22	11.10	11.57	11.10	11.45	+1.778%	29	1,121	+24.541%
2025-04-21	10.00	11.25	10.00	11.25	+7.143%	107	1,112	+26.756%
2025-04-17	10.15	11.20	10.15	10.50	-19.540%	233	897	+35.810%
2025-04-16	13.05	13.05	13.05	13.05	-6.115%	1	897	+9.272%
2025-04-15	14.70	14.70	13.60	13.90	-8.251%	89	897	+2.590%
2025-04-14	15.50	15.50	14.75	15.15	-0.656%	204	885	-5.875%
2025-04-11	13.88	15.25	13.59	15.25	+24.898%	80	686	-6.492%
2025-04-10	12.30	12.45	11.90	12.21	-10.221%	61	660	+16.790%
2025-04-09	11.85	14.60	11.75	13.60	+10.032%	133	641	+4.853%
2025-04-08	14.40	14.40	12.36	12.36	-14.759%	176	616	+15.372%
2025-04-07	13.00	15.00	13.00	14.50	+5.072%	5	570	-1.655%
2025-04-04	14.00	14.10	13.75	13.80	-11.538%	26	566	+3.333%
2025-04-03	16.00	16.48	15.35	15.60	-2.804%	96	562	-8.590%
2025-04-02	15.90	16.60	15.75	16.05	+0.125%	58	482	-11.153%
2025-04-01	16.90	17.00	15.79	16.03	-4.753%	186	428	-11.042%
2025-03-31	16.00	16.83	15.75	16.83	+1.386%	77	277	-15.270%
2025-03-28	17.50	17.50	16.33	16.60	-5.143%	56	234	-14.096%
2025-03-27	16.72	17.50	16.50	17.50	-1.130%	57	210	-18.514%
2025-03-26	19.40	19.40	17.70	17.70	-7.330%	23	181	-19.435%
2025-03-25	20.50	20.50	19.05	19.10	-9.048%	23	168	-25.340%
2025-03-24	20.70	21.00	20.70	21.00	-8.696%	6	152	-32.095%
2025-03-19	23.00	23.00	23.00	23.00	-3.886%	4	146	-38.000%
2025-03-18	23.93	23.93	23.93	23.93	+11.354%	2	142	-40.410%
2025-03-14	21.00	21.74	21.00	21.49	+3.467%	14	144	-33.644%
2025-03-13	20.77	20.77	20.77	20.77	+2.315%	1	145	-31.343%
2025-03-12	19.30	20.30	19.30	20.30	-7.727%	31	145	-29.754%
2025-03-11	22.00	22.00	22.00	22.00	-5.660%	6	136	-35.182%
2025-03-10	27.50	27.50	22.50	23.32	-20.410%	10	130	-38.851%
2025-03-07	29.55	29.55	29.03	29.30	-2.980%	10	133	-51.331%
2025-03-06	30.20	30.20	30.20	30.20	-5.031%	1	129	-52.781%
2025-03-05	32.50	32.50	31.80	31.80	+9.655%	2	129	-55.157%
2025-03-04	30.50	30.50	29.00	29.00	-7.496%	6	131	-50.828%
2025-03-03	31.70	31.75	31.35	31.35	+0.160%	14	125	-54.514%
2025-02-28	31.30	31.30	31.30	31.30	-1.572%	2	121	-54.441%
2025-02-27	32.10	32.10	31.60	31.80	+4.605%	14	122	-55.157%
2025-02-26	33.40	33.40	30.40	30.40	-1.935%	5	110	-53.092%
2025-02-25	34.70	34.70	31.00	31.00	-1.587%	5	108	-54.000%
2025-02-24	30.75	31.50	30.75	31.50	+4.651%	8	108	-54.730%
2025-02-21	29.50	30.20	29.50	30.10	+12.313%	10	102	-52.625%
2025-02-20	26.50	26.80	26.50	26.80	+5.929%	2	103	-46.791%
2025-02-19	25.30	25.30	25.30	25.30	+2.222%	5	101	-43.636%
2025-02-18	25.50	25.50	24.75	24.75	+9.127%	7	106	-42.384%
2025-02-14	22.70	23.15	22.60	22.68	-2.199%	22	94	-37.125%
2025-02-13	23.65	23.65	22.90	23.19	-5.732%	9	94	-38.508%
2025-02-12	25.50	25.50	24.60	24.60	-14.226%	9	87	-42.033%
2025-02-07	28.63	28.68	28.63	28.68	-1.274%	6	84	-50.279%
2025-02-06	29.80	29.80	29.05	29.05	+10.038%	2	81	-50.912%
2025-02-03	26.40	26.40	26.40	26.40	-5.546%	2	79	-45.985%
2025-01-30	27.55	27.95	27.55	27.95	-5.254%	3	78	-48.980%
2025-01-28	27.52	29.50	27.52	29.50	-1.007%	9	78	-51.661%
2025-01-27	29.00	29.80	28.62	29.80	+1.188%	14	71	-52.148%
2025-01-24	29.60	29.60	29.45	29.45	+21.193%	6	78	-51.579%
2025-01-23	24.30	24.30	24.30	24.30	-0.735%	4	79	-41.317%
2025-01-22	24.48	24.48	24.48	24.48	+1.577%	1	75	-41.748%
2025-01-21	23.96	24.10	23.96	24.10	+7.589%	2	74	-40.830%
2025-01-17	23.33	23.46	22.40	22.40	-15.472%	26	60	-36.339%
2025-01-15	26.50	26.50	26.50	26.50	+13.490%	1	60	-46.189%
2025-01-14	26.17	26.17	23.35	23.35	-13.838%	13	59	-38.929%
2025-01-08	27.00	27.10	27.00	27.10	+4.231%	3	52	-47.380%
2025-01-07	26.00	26.00	26.00	26.00	-5.109%	1	52	-45.154%
2025-01-06	28.28	28.28	27.40	27.40	-7.276%	2	51	-47.956%
2025-01-03	28.95	29.55	28.95	29.55	-1.401%	4	49	-51.743%
2025-01-02	29.87	29.97	29.87	29.97	+8.351%	2	49	-52.419%
2024-12-31	27.50	27.66	27.50	27.66	-0.682%	2	45	-48.445%
2024-12-30	27.91	28.57	27.59	27.85	-7.629%	8	45	-48.797%
2024-12-27	30.15	30.15	30.15	30.15	+1.174%	2	41	-52.703%
2024-12-26	29.80	29.80	29.80	29.80	-2.614%	1	41	-52.148%
2024-12-23	29.40	30.60	29.10	30.60	+9.286%	9	40	-53.399%
2024-12-20	21.20	29.50	21.20	28.00	-41.053%	28	40	-49.071%
2024-12-16	47.50	47.50	47.50	47.50	-1.758%	1	24	-69.979%
2024-12-10	49.05	49.05	48.35	48.35	+0.499%	7	24	-70.507%
2024-12-03	48.11	48.11	48.11	48.11	+8.600%	1	24	-70.360%
2024-11-20	44.30	44.30	44.30	44.30	+5.476%	1	23	-67.810%
2024-11-19	42.00	42.00	42.00	42.00	+3.576%	1	22	-66.048%
2024-11-15	40.50	40.55	40.50	40.55	-10.840%	12	22	-64.834%
2024-11-13	45.25	45.48	45.25	45.48	-5.702%	2	22	-68.646%
2024-11-11	51.00	51.00	48.23	48.23	+6.586%	3	22	-70.433%
2024-11-07	44.25	45.25	44.22	45.25	-1.028%	13	20	-68.486%
2024-11-06	45.74	45.74	45.72	45.72	-7.543%	2	17	-68.810%
2024-11-01	49.45	49.45	49.45	49.45	-8.595%	14	15	-71.163%
2024-10-22	54.16	54.18	54.10	54.10	-0.092%	5	8	-73.641%
2024-10-02	53.80	54.15	53.80	54.15	0.000%	3	3	-73.666%