Dark

NVO20270115C65
NVO Jan 15 2027 65.00 Call (NVO270115C00065000)
option OPRA

EOD

Jul 1, 2026

1.68+5.660%(+0.09)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7800	1.8500	1.6800	1.6800	+5.660%	27	7,052	0.000%
2026-06-30	1.7000	1.7000	1.5900	1.5900	-11.173%	33	7,061	+5.660%
2026-06-29	1.7100	1.7900	1.6600	1.7900	+7.186%	35	7,077	-6.145%
2026-06-26	1.5800	1.8200	1.5800	1.6700	+4.375%	279	7,067	+0.599%
2026-06-25	1.7000	1.7500	1.6000	1.6000	-0.621%	83	7,197	+5.000%
2026-06-24	1.5500	1.6800	1.5500	1.6100	+9.524%	80	7,199	+4.348%
2026-06-23	1.4200	1.5200	1.4000	1.4700	+13.077%	522	7,254	+14.286%
2026-06-22	1.0900	1.3900	1.0900	1.3000	+38.298%	505	6,997	+29.231%
2026-06-18	0.8700	0.9400	0.8700	0.9400	-12.963%	47	7,144	+78.723%
2026-06-17	1.1600	1.1600	1.0800	1.0800	+9.091%	23	7,144	+55.556%
2026-06-16	0.9900	0.9900	0.9900	0.9900	-5.714%	1	7,144	+69.697%
2026-06-15	1.1700	1.1700	1.0500	1.0500	-7.895%	72	7,154	+60.000%
2026-06-12	1.2200	1.2300	1.1400	1.1400	-3.390%	15	7,154	+47.368%
2026-06-11	1.1800	1.2100	1.1400	1.1800	+2.609%	85	7,154	+42.373%
2026-06-10	1.0300	1.3000	1.0300	1.1500	+16.162%	39	7,150	+46.087%
2026-06-09	1.0000	1.0000	0.9500	0.9900	0.000%	1,137	7,152	+69.697%
2026-06-08	1.0100	1.0600	0.9900	0.9900	-19.512%	49	7,947	+69.697%
2026-06-05	1.4200	1.4200	1.2300	1.2300	-8.889%	110	7,922	+36.585%
2026-06-04	1.0700	1.4500	1.0700	1.3500	+25.000%	110	7,954	+24.444%
2026-06-03	1.1300	1.1300	1.0800	1.0800	-9.244%	27	7,942	+55.556%
2026-06-02	1.2300	1.2300	1.1500	1.1900	-8.462%	74	7,930	+41.176%
2026-06-01	1.3800	1.4000	1.2700	1.3000	-14.474%	242	7,932	+29.231%
2026-05-29	1.4700	1.5700	1.4600	1.5200	+1.333%	167	7,961	+10.526%
2026-05-28	1.3300	1.5400	1.3200	1.5000	+12.782%	91	8,020	+12.000%
2026-05-27	1.3000	1.4200	1.3000	1.3300	+1.527%	68	7,991	+26.316%
2026-05-26	1.5800	1.5800	1.2800	1.3100	-9.028%	130	8,026	+28.244%
2026-05-22	1.3800	1.4400	1.3600	1.4400	+6.667%	11	8,094	+16.667%
2026-05-21	1.3800	1.3800	1.3100	1.3500	-10.000%	101	8,093	+24.444%
2026-05-20	1.4700	1.5000	1.4100	1.5000	+7.143%	38	8,093	+12.000%
2026-05-19	1.3900	1.4300	1.3800	1.4000	+0.719%	159	8,221	+20.000%
2026-05-18	1.5500	1.5800	1.3700	1.3900	-7.333%	75	8,221	+20.863%
2026-05-15	1.4700	1.5900	1.4700	1.5000	-14.286%	118	8,221	+12.000%
2026-05-14	2.1000	2.1000	1.7500	1.7500	-12.500%	118	8,219	-4.000%
2026-05-13	1.9700	2.0100	1.8500	2.0000	-0.990%	93	8,277	-16.000%
2026-05-12	2.0000	2.0200	1.8500	2.0200	+6.316%	126	8,277	-16.832%
2026-05-11	1.8500	2.2000	1.8500	1.9000	+8.571%	199	8,277	-11.579%
2026-05-08	1.8500	1.8500	1.7500	1.7500	-7.407%	25	8,187	-4.000%
2026-05-07	2.1000	2.1500	1.8900	1.8900	0.000%	75	8,198	-11.111%
2026-05-06	2.0400	2.0800	1.8800	1.8900	+0.532%	116	8,230	-11.111%
2026-05-05	1.8500	1.9000	1.8100	1.8800	+3.297%	134	8,246	-10.638%
2026-05-04	1.8600	1.9000	1.7500	1.8200	+1.676%	126	8,292	-7.692%
2026-05-01	1.6400	1.7900	1.6200	1.7900	+16.993%	149	8,242	-6.145%
2026-04-30	1.6000	1.6400	1.4500	1.5300	+17.692%	144	8,242	+9.804%
2026-04-29	1.3000	1.3000	1.2200	1.3000	-10.345%	22	8,240	+29.231%
2026-04-28	1.5800	1.5800	1.4400	1.4500	-3.333%	19	8,228	+15.862%
2026-04-27	1.4000	1.6400	1.4000	1.5000	+9.489%	469	8,222	+12.000%
2026-04-24	1.1200	1.3900	1.1200	1.3700	+47.312%	133	7,879	+22.628%
2026-04-23	0.9800	0.9900	0.9300	0.9300	-12.264%	13	7,809	+80.645%
2026-04-22	1.0000	1.0700	1.0000	1.0600	+0.952%	188	7,805	+58.491%
2026-04-21	1.0500	1.0600	1.0100	1.0500	-11.017%	104	7,720	+60.000%
2026-04-20	1.1100	1.2000	1.1100	1.1800	+5.357%	9	7,636	+42.373%
2026-04-17	1.2400	1.2400	1.1200	1.1200	-12.500%	154	7,629	+50.000%
2026-04-16	1.1800	1.3100	1.1800	1.2800	-5.185%	31	7,611	+31.250%
2026-04-15	1.0800	1.3500	1.0800	1.3500	+32.353%	80	7,599	+24.444%
2026-04-14	1.0000	1.0300	0.9200	1.0200	+15.909%	609	7,592	+64.706%
2026-04-13	0.8300	0.9000	0.8300	0.8800	+6.024%	4	7,052	+90.909%
2026-04-10	0.9100	0.9100	0.8300	0.8300	-7.778%	19	7,050	+102.410%
2026-04-09	0.8500	0.9000	0.8500	0.9000	+2.273%	224	7,036	+86.667%
2026-04-08	0.9700	1.0000	0.8800	0.8800	+12.821%	57	6,870	+90.909%
2026-04-07	0.7700	0.7800	0.7700	0.7800	-7.143%	30	6,899	+115.385%
2026-04-06	0.7500	0.9700	0.7500	0.8400	-4.545%	25	6,899	+100.000%
2026-04-02	0.8400	0.8800	0.8400	0.8800	-5.376%	24	6,889	+90.909%
2026-04-01	0.9200	0.9300	0.8000	0.9300	-2.105%	49	6,889	+80.645%
2026-03-31	0.9000	0.9500	0.8200	0.9500	+10.465%	54	6,880	+76.842%
2026-03-30	0.8400	0.8600	0.8400	0.8600	0.000%	64	6,892	+95.349%
2026-03-27	0.9100	0.9700	0.8500	0.8600	-10.417%	43	6,892	+95.349%
2026-03-26	1.0000	1.0000	0.9300	0.9600	+7.865%	37	6,877	+75.000%
2026-03-25	0.9300	0.9700	0.8200	0.8900	-11.000%	36	6,873	+88.764%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-0.990%	3	6,896	+68.000%
2026-03-23	0.9800	1.0100	0.9800	1.0100	0.000%	10	6,898	+66.337%
2026-03-20	1.0100	1.0700	1.0000	1.0100	-1.942%	15	6,905	+66.337%
2026-03-19	1.0500	1.0500	1.0000	1.0300	-6.364%	213	6,908	+63.107%
2026-03-18	1.1500	1.1500	1.0500	1.1000	-12.698%	77	7,104	+52.727%
2026-03-17	1.2600	1.3400	1.2600	1.2600	-2.326%	26	7,164	+33.333%
2026-03-16	1.3800	1.3800	1.2000	1.2900	-2.273%	370	7,152	+30.233%
2026-03-13	1.3000	1.3500	1.3000	1.3200	-5.714%	6	7,321	+27.273%
2026-03-12	1.4000	1.4000	1.3800	1.4000	-5.405%	4	7,324	+20.000%
2026-03-11	1.5200	1.5200	1.4800	1.4800	-0.671%	7	7,322	+13.514%
2026-03-10	1.5000	1.5200	1.4300	1.4900	-14.368%	76	7,327	+12.752%
2026-03-09	1.5800	1.8000	1.5800	1.7400	+16.000%	31	7,305	-3.448%
2026-03-06	1.5400	1.5400	1.4900	1.5000	-2.597%	21	7,355	+12.000%
2026-03-05	1.5400	1.5400	1.5200	1.5400	+5.479%	12	7,345	+9.091%
2026-03-04	1.4500	1.5100	1.3500	1.4600	+13.178%	89	7,343	+15.068%
2026-03-03	1.2600	1.4500	1.2100	1.2900	-7.194%	31	7,351	+30.233%
2026-03-02	1.3400	1.4200	1.2900	1.3900	+1.460%	171	7,339	+20.863%
2026-02-27	1.4000	1.4500	1.3600	1.3700	-2.143%	144	7,279	+22.628%
2026-02-26	1.4500	1.4800	1.3800	1.4000	-6.667%	162	7,293	+20.000%
2026-02-25	1.3400	1.5000	1.3400	1.5000	-1.316%	698	7,620	+12.000%
2026-02-24	1.4000	1.6300	1.4000	1.5200	-7.879%	189	7,620	+10.526%
2026-02-23	1.4900	2.1400	1.4900	1.6500	-49.541%	738	7,556	+1.818%
2026-02-20	3.3300	3.3500	3.2500	3.2700	-11.141%	95	7,475	-48.624%
2026-02-19	3.9000	3.9000	3.6800	3.6800	-8.000%	19	7,463	-54.348%
2026-02-18	3.9000	4.0600	3.9000	4.0000	-4.077%	265	7,463	-58.000%
2026-02-17	3.9500	4.2400	3.9500	4.1700	+0.482%	52	7,365	-59.712%
2026-02-13	4.2000	4.2000	4.0500	4.1500	+6.410%	10	7,340	-59.518%
2026-02-12	3.9300	4.0500	3.6800	3.9000	+2.094%	226	7,340	-56.923%
2026-02-11	4.0300	4.0300	3.7000	3.8200	-3.535%	96	7,368	-56.021%
2026-02-10	4.2600	4.4500	3.9600	3.9600	-5.714%	904	7,362	-57.576%
2026-02-09	4.3200	4.8000	4.1000	4.2000	+15.702%	80	7,689	-60.000%
2026-02-06	3.1500	3.6500	3.1000	3.6300	+46.371%	486	7,711	-53.719%
2026-02-05	2.5800	2.9900	2.4300	2.4800	-27.907%	775	7,495	-32.258%
2026-02-04	4.2500	4.2500	3.3000	3.4400	-24.396%	272	7,391	-51.163%
2026-02-03	8.0100	8.2000	4.0500	4.5500	-45.509%	1,010	7,293	-63.077%
2026-02-02	8.0000	8.5900	7.8500	8.3500	-3.468%	56	7,822	-79.880%
2026-01-30	8.4000	9.0000	8.3500	8.6500	+0.232%	182	7,850	-80.578%
2026-01-29	8.9300	9.0000	8.5000	8.6300	-6.196%	118	7,910	-80.533%
2026-01-28	9.7000	9.9000	9.1500	9.2000	-14.019%	218	7,929	-81.739%
2026-01-27	10.8200	10.8500	10.4800	10.7000	-5.310%	103	7,850	-84.299%
2026-01-26	10.9200	11.3500	10.8500	11.3000	+6.103%	249	7,808	-85.133%
2026-01-23	11.0000	11.6000	10.2000	10.6500	+4.412%	960	7,869	-84.225%
2026-01-22	10.0800	10.5300	10.0800	10.2000	+14.222%	394	7,101	-83.529%
2026-01-21	9.0000	9.2000	8.0000	8.9300	-8.878%	248	7,371	-81.187%
2026-01-20	9.7700	10.6500	9.2500	9.8000	-5.769%	304	7,498	-82.857%
2026-01-16	8.7500	10.6400	8.7500	10.4000	+38.667%	419	7,331	-83.846%
2026-01-15	7.8000	8.0000	7.1500	7.5000	-10.714%	317	7,331	-77.600%
2026-01-14	8.5000	8.7000	8.2000	8.4000	-4.762%	178	7,120	-80.000%
2026-01-13	9.3000	9.4000	8.5000	8.8200	-3.712%	344	7,019	-80.952%
2026-01-12	8.8500	9.2600	8.8500	9.1600	+6.141%	916	6,894	-81.659%
2026-01-09	8.7700	9.4000	8.5000	8.6300	+10.077%	399	6,836	-80.533%
2026-01-08	7.7400	7.9800	7.6500	7.8400	+9.192%	88	6,615	-78.571%
2026-01-07	7.5500	7.8000	7.1200	7.1800	+0.139%	495	6,564	-76.602%
2026-01-06	7.7700	8.2500	7.1500	7.1700	+7.015%	236	6,250	-76.569%
2026-01-05	6.0500	6.9000	6.0300	6.7000	+22.486%	345	6,194	-74.925%
2026-01-02	5.2300	5.5700	5.2000	5.4700	+8.317%	87	6,204	-69.287%
2025-12-31	5.0100	5.1500	5.0000	5.0500	-2.885%	79	6,122	-66.733%
2025-12-30	5.3000	5.4000	5.2000	5.2000	-3.704%	42	6,122	-67.692%
2025-12-29	5.5000	5.5700	5.4000	5.4000	-5.263%	31	6,112	-68.889%
2025-12-26	5.7000	5.8200	5.6000	5.7000	-4.202%	185	6,082	-70.526%
2025-12-24	6.1000	6.3000	5.7500	5.9500	+4.754%	366	6,234	-71.765%
2025-12-23	5.5500	6.1000	5.4500	5.6800	+32.401%	785	6,234	-70.423%
2025-12-22	4.3000	4.4000	4.0500	4.2900	-1.379%	150	6,412	-60.839%
2025-12-19	5.2200	5.2200	4.3500	4.3500	+3.571%	835	6,411	-61.379%
2025-12-18	4.4000	4.4000	4.2000	4.2000	-8.696%	13	5,810	-60.000%
2025-12-17	4.5500	4.6500	4.3500	4.6000	+1.099%	436	5,812	-63.478%
2025-12-16	5.0200	5.0200	4.5500	4.5500	-15.270%	59	5,448	-63.077%
2025-12-15	5.3000	5.4000	5.1300	5.3700	+1.321%	162	5,453	-68.715%
2025-12-12	5.4000	5.5000	5.2700	5.3000	-1.852%	64	5,304	-68.302%
2025-12-11	5.2000	5.4000	5.2000	5.4000	+8.000%	73	5,277	-68.889%
2025-12-10	4.2500	5.0000	4.2500	5.0000	+23.457%	27	5,279	-66.400%
2025-12-09	3.8500	4.1000	3.8500	4.0500	+1.250%	109	5,286	-58.519%
2025-12-08	4.2100	4.2100	3.8500	4.0000	-7.834%	253	5,182	-58.000%
2025-12-05	4.8000	4.8000	4.3400	4.3400	-7.660%	22	5,349	-61.290%
2025-12-04	4.3500	4.7000	4.3000	4.7000	+8.545%	65	5,336	-64.255%
2025-12-03	4.5500	4.5500	4.3300	4.3300	-3.348%	97	5,335	-61.201%
2025-12-02	4.5500	4.6800	4.4500	4.4800	-7.246%	108	5,255	-62.500%
2025-12-01	5.1000	5.1500	4.8300	4.8300	-9.211%	10	5,276	-65.217%
2025-11-28	5.0000	5.3200	5.0000	5.3200	+0.377%	8	5,267	-68.421%
2025-11-26	5.1000	5.4000	5.1000	5.3000	+13.978%	229	5,176	-68.302%
2025-11-25	4.4000	4.7000	4.4000	4.6500	+12.591%	69	5,176	-63.871%
2025-11-24	3.7000	4.6000	3.7000	4.1300	-21.632%	204	5,136	-59.322%
2025-11-21	5.2000	5.3000	5.2000	5.2700	-3.303%	24	5,054	-68.121%
2025-11-20	6.0000	6.0000	5.4500	5.4500	-8.403%	20	5,049	-69.174%
2025-11-19	5.7500	5.9500	5.6500	5.9500	+8.379%	22	5,061	-71.765%
2025-11-18	5.4000	5.5500	5.3500	5.4900	-6.154%	40	5,072	-69.399%
2025-11-17	5.6000	5.9400	5.5900	5.8500	+2.993%	32	5,085	-71.282%
2025-11-14	5.7400	5.9600	5.5500	5.6800	-6.885%	25	5,086	-70.423%
2025-11-13	6.3000	6.4500	6.1000	6.1000	-6.870%	15	5,106	-72.459%
2025-11-12	6.5000	6.6000	6.2000	6.5500	+8.985%	23	5,105	-74.351%
2025-11-11	5.3500	6.1500	5.2700	6.0100	+25.208%	68	5,088	-72.047%
2025-11-10	5.0700	5.0800	4.8000	4.8000	-1.031%	80	5,109	-65.000%
2025-11-07	4.7100	4.9500	4.6600	4.8500	-7.443%	36	5,034	-65.361%
2025-11-06	5.3500	6.5000	5.1000	5.2400	-7.257%	98	5,023	-67.939%
2025-11-05	5.2200	5.7500	4.8000	5.6500	+1.802%	239	4,996	-70.265%
2025-11-04	5.5000	5.7000	5.5000	5.5500	-6.723%	44	5,076	-69.730%
2025-11-03	6.0000	6.0100	5.7500	5.9500	0.000%	58	5,006	-71.765%
2025-10-31	6.2500	6.2500	5.5500	5.9500	-7.031%	205	5,006	-71.765%
2025-10-30	6.3500	6.4000	5.7100	6.4000	-4.478%	143	4,804	-73.750%
2025-10-29	7.1400	7.2000	6.6000	6.7000	+0.752%	239	4,689	-74.925%
2025-10-28	7.0500	7.0500	6.6500	6.6500	-6.338%	142	4,544	-74.737%
2025-10-27	7.1500	7.2000	7.0500	7.1000	-2.740%	44	4,410	-76.338%
2025-10-24	7.3800	7.5000	7.2500	7.3000	-1.351%	171	4,410	-76.986%
2025-10-23	7.0000	7.5500	7.0000	7.4000	0.000%	98	4,268	-77.297%
2025-10-22	7.4500	7.5600	7.1700	7.4000	-7.500%	233	4,200	-77.297%
2025-10-21	8.5500	8.5500	7.9000	8.0000	-4.762%	72	4,077	-79.000%
2025-10-20	8.0000	8.6500	8.0000	8.4000	+7.969%	48	4,029	-80.000%
2025-10-17	7.5000	7.8500	7.4700	7.7800	-9.849%	205	4,029	-78.406%
2025-10-16	9.9800	9.9800	8.6300	8.6300	-1.145%	25	4,167	-80.533%
2025-10-15	8.7000	9.0400	8.7000	8.7300	-0.795%	31	4,152	-80.756%
2025-10-14	8.7300	9.0000	8.4500	8.8000	-6.878%	75	4,132	-80.909%
2025-10-13	9.5300	9.5500	9.4500	9.4500	+2.717%	4	4,075	-82.222%
2025-10-10	9.9800	10.0500	9.1500	9.2000	-9.804%	30	4,072	-81.739%
2025-10-09	10.2800	10.5500	10.0500	10.2000	-3.318%	41	4,092	-83.529%
2025-10-08	10.4400	10.9200	10.4400	10.5500	-0.472%	37	4,087	-84.076%
2025-10-07	9.9500	10.6700	9.9500	10.6000	-2.484%	70	4,014	-84.151%
2025-10-06	11.0000	11.5000	10.8000	10.8700	-0.184%	37	4,014	-84.545%
2025-10-03	10.1500	11.0000	10.1500	10.8900	+4.611%	70	3,986	-84.573%
2025-10-02	10.5500	10.5500	9.9500	10.4100	-0.857%	32	3,942	-83.862%
2025-10-01	9.1000	10.9000	9.1000	10.5000	+25.749%	124	3,923	-84.000%
2025-09-30	7.9000	8.3600	7.7500	8.3500	-1.183%	297	3,987	-79.880%
2025-09-29	6.7800	8.5700	6.7800	8.4500	+1.807%	220	3,924	-80.118%
2025-09-26	8.5000	8.5000	7.9000	8.3000	-4.046%	96	3,857	-79.759%
2025-09-25	9.2000	9.2000	8.5500	8.6500	-13.500%	131	3,797	-80.578%
2025-09-24	9.8000	10.0000	9.6500	10.0000	-2.439%	74	3,676	-83.200%
2025-09-23	10.2000	10.2500	9.9500	10.2500	-6.393%	65	3,645	-83.610%
2025-09-22	10.4000	11.1500	10.2500	10.9500	-4.367%	240	3,598	-84.658%
2025-09-19	11.7500	11.7500	11.0200	11.4500	-1.293%	157	3,522	-85.328%
2025-09-18	11.0000	11.8500	10.3500	11.6000	+23.404%	280	3,410	-85.517%
2025-09-17	9.5000	9.8900	9.4000	9.4000	+5.618%	61	3,275	-82.128%
2025-09-16	8.8500	9.2000	8.6000	8.9000	+8.537%	232	3,289	-81.124%
2025-09-15	8.4500	8.5000	8.1500	8.2000	+5.943%	26	3,258	-79.512%
2025-09-12	7.7500	8.0000	7.5500	7.7400	+6.027%	18	3,249	-78.295%
2025-09-11	7.5000	7.5000	7.3000	7.3000	-2.667%	2	3,245	-76.986%
2025-09-10	7.3500	7.8400	7.3200	7.5000	+2.740%	40	3,243	-77.600%
2025-09-09	6.9500	7.5000	6.8000	7.3000	-4.575%	54	3,264	-76.986%
2025-09-08	7.4500	7.6500	7.3100	7.6500	-3.165%	17	3,227	-78.039%
2025-09-05	8.3000	8.3000	7.6700	7.9000	-7.059%	43	3,227	-78.734%
2025-09-04	8.7500	8.7500	8.3000	8.5000	-3.409%	22	3,205	-80.235%
2025-09-03	9.0000	9.0000	8.7900	8.8000	+4.142%	1,512	3,200	-80.909%
2025-09-02	8.9300	9.1900	8.4500	8.4500	-3.977%	28	2,015	-80.118%
2025-08-29	8.7100	8.8200	8.5000	8.8000	+1.149%	35	2,006	-80.909%
2025-08-28	8.7500	8.8000	8.5500	8.7000	-0.685%	106	2,006	-80.690%
2025-08-27	8.6500	9.1000	8.3500	8.7600	+6.699%	6	2,011	-80.822%
2025-08-26	8.1500	8.3500	8.1500	8.2100	-8.268%	8	2,004	-79.537%
2025-08-25	9.8000	10.0200	8.9000	8.9500	-3.763%	31	2,004	-81.229%
2025-08-22	9.5000	9.6500	9.1400	9.3000	+8.772%	53	2,005	-81.935%
2025-08-21	8.3600	8.7000	8.2500	8.5500	+6.211%	35	2,010	-80.351%
2025-08-20	8.1300	8.1300	8.0500	8.0500	-1.829%	4	1,991	-79.130%
2025-08-19	8.8000	8.8300	8.0000	8.2000	-0.485%	49	1,993	-79.512%
2025-08-18	8.5900	8.9000	8.2300	8.2400	+14.444%	97	2,010	-79.612%
2025-08-15	6.8000	7.3500	6.8000	7.2000	+9.756%	100	2,014	-76.667%
2025-08-14	6.1500	6.5600	6.1500	6.5600	+3.633%	81	1,967	-74.390%
2025-08-13	6.2500	6.4500	6.2000	6.3300	+5.500%	13	1,961	-73.460%
2025-08-12	5.7500	6.1000	5.7500	6.0000	+0.840%	29	1,954	-72.000%
2025-08-11	6.2400	6.2400	5.9500	5.9500	-9.160%	26	1,956	-71.765%
2025-08-08	6.4700	6.7500	6.2200	6.5500	+15.520%	106	1,935	-74.351%
2025-08-07	5.7000	5.8500	5.4000	5.6700	+22.993%	32	1,901	-70.370%
2025-08-06	4.6500	4.9500	4.6100	4.6100	-11.855%	75	1,919	-63.557%
2025-08-05	5.2500	5.5500	5.1900	5.2300	-12.833%	145	1,884	-67.878%
2025-08-04	5.6000	6.4300	5.6000	6.0000	+5.820%	145	1,809	-72.000%
2025-08-01	5.3700	5.8000	5.3500	5.6700	+17.635%	41	1,789	-70.370%
2025-07-31	5.6000	5.7000	4.8200	4.8200	-21.626%	226	1,761	-65.145%
2025-07-30	6.6500	7.0000	5.7500	6.1500	-22.642%	303	1,801	-72.683%
2025-07-29	7.6800	8.8000	7.1500	7.9500	-50.865%	469	1,724	-78.868%
2025-07-28	18.0000	18.0000	16.1800	16.1800	-9.609%	12	1,475	-89.617%
2025-07-25	17.5500	17.9000	17.4800	17.9000	+2.579%	10	1,470	-90.615%
2025-07-24	17.3000	17.4500	17.3000	17.4500	+3.869%	4	1,478	-90.372%
2025-07-23	16.3500	17.0900	16.0500	16.8000	+14.754%	36	1,480	-90.000%
2025-07-22	14.8000	14.8000	14.4000	14.6400	+10.075%	19	1,511	-88.525%
2025-07-21	13.3300	13.3500	13.0000	13.3000	+0.377%	39	1,512	-87.368%
2025-07-18	13.7500	13.7500	13.1800	13.2500	-5.018%	43	1,514	-87.321%
2025-07-17	14.8800	14.8800	13.6600	13.9500	-7.062%	65	1,485	-87.957%
2025-07-16	15.7200	15.7200	15.0000	15.0100	-3.659%	19	1,489	-88.807%
2025-07-15	16.8300	16.9100	15.2400	15.5800	-7.262%	16	1,486	-89.217%
2025-07-14	16.5500	16.8000	16.5500	16.8000	+2.128%	2	1,481	-90.000%
2025-07-11	17.0000	17.0000	16.4000	16.4500	-11.081%	11	1,481	-89.787%
2025-07-10	17.3000	18.5000	17.3000	18.5000	+7.246%	4	1,480	-90.919%
2025-07-09	17.0000	17.2500	17.0000	17.2500	-0.748%	3	1,482	-90.261%
2025-07-08	17.9100	17.9100	17.3800	17.3800	-0.058%	3	1,483	-90.334%
2025-07-07	17.5000	17.5000	17.1000	17.3900	+2.294%	11	1,483	-90.339%
2025-07-03	17.0000	17.0000	17.0000	17.0000	-3.464%	1	1,481	-90.118%
2025-07-02	17.0000	17.6100	17.0000	17.6100	-0.227%	3	1,481	-90.460%
2025-07-01	16.8500	17.8000	16.8000	17.6500	+2.796%	29	1,482	-90.482%
2025-06-30	17.3500	17.9000	17.1700	17.1700	+1.000%	8	1,492	-90.215%
2025-06-27	16.8000	17.2700	16.7500	17.0000	+1.190%	19	1,491	-90.118%
2025-06-26	16.5500	16.8000	16.2900	16.8000	+5.000%	11	1,491	-90.000%
2025-06-25	16.5000	16.5000	15.9500	16.0000	-13.747%	10	1,489	-89.500%
2025-06-24	18.2500	18.5500	18.1000	18.5500	+3.343%	40	1,489	-90.943%
2025-06-23	17.8000	18.2000	17.6000	17.9500	-17.547%	43	1,501	-90.641%
2025-06-20	20.6500	21.7700	20.6500	21.7700	-1.045%	90	1,488	-92.283%
2025-06-18	22.0000	22.0000	22.0000	22.0000	0.000%	1	1,529	-92.364%
2025-06-17	22.4500	22.8500	22.0000	22.0000	-7.950%	14	1,529	-92.364%
2025-06-16	24.5500	24.5500	23.7400	23.9000	-11.645%	8	1,521	-92.971%
2025-06-13	26.6000	27.0500	26.6000	27.0500	+3.244%	10	1,518	-93.789%
2025-06-12	27.0000	27.0000	26.2000	26.2000	+0.383%	74	1,520	-93.588%
2025-06-11	26.0000	26.1000	26.0000	26.1000	-0.382%	37	1,521	-93.563%
2025-06-10	25.4000	26.8200	25.4000	26.2000	+15.165%	44	1,538	-93.588%
2025-06-09	22.2000	24.1300	22.2000	22.7500	+1.790%	7	1,520	-92.615%
2025-06-06	22.0000	22.3500	22.0000	22.3500	+5.924%	34	1,519	-92.483%
2025-06-05	21.1000	21.1000	21.1000	21.1000	-1.402%	1	1,519	-92.038%
2025-06-04	20.8500	21.4000	20.8000	21.4000	+7.161%	5	1,519	-92.150%
2025-06-03	19.3500	19.9700	19.3500	19.9700	-4.905%	18	1,519	-91.587%
2025-06-02	20.3000	21.0000	20.3000	21.0000	+3.858%	34	1,532	-92.000%
2025-05-30	18.7000	20.2200	18.6000	20.2200	+9.891%	126	1,531	-91.691%
2025-05-29	18.5800	18.5800	18.4000	18.4000	+0.272%	4	1,537	-90.870%
2025-05-28	19.0000	19.0000	18.0500	18.3500	-4.922%	110	1,537	-90.845%
2025-05-27	19.7500	19.7500	19.2000	19.3000	+12.079%	17	1,479	-91.295%
2025-05-23	17.5000	17.7000	16.8500	17.2200	-3.799%	84	1,443	-90.244%
2025-05-22	16.2100	17.9800	16.2100	17.9000	-0.556%	25	1,443	-90.615%
2025-05-21	18.3000	18.9800	18.0000	18.0000	+0.559%	61	1,435	-90.667%
2025-05-20	18.2000	18.7500	17.8000	17.9000	+4.130%	57	1,387	-90.615%
2025-05-19	15.8000	17.1900	15.7000	17.1900	+13.766%	89	1,381	-90.227%
2025-05-16	15.0500	15.4000	14.3000	15.1100	-7.866%	336	1,332	-88.882%
2025-05-15	15.5300	16.4000	15.5300	16.4000	+8.108%	43	1,301	-89.756%
2025-05-14	16.5000	16.5100	15.0000	15.1700	-4.591%	44	1,280	-88.926%
2025-05-13	16.5000	16.5000	15.7000	15.9000	-9.143%	72	1,256	-89.434%
2025-05-12	16.0400	17.5000	15.3200	17.5000	+6.061%	52	1,199	-90.400%
2025-05-09	17.3500	17.3500	16.5000	16.5000	+2.804%	62	1,182	-89.818%
2025-05-08	15.7000	16.5000	15.7000	16.0500	-9.933%	25	1,173	-89.533%
2025-05-07	18.4000	18.4000	17.7000	17.8200	+5.506%	76	1,153	-90.572%
2025-05-06	18.0000	18.0000	16.7400	16.8900	-12.260%	16	1,164	-90.053%
2025-05-05	18.9000	19.2500	18.9000	19.2500	+1.316%	10	1,161	-91.273%
2025-05-02	19.1000	19.3200	18.2500	19.0000	+11.765%	504	1,160	-91.158%
2025-05-01	18.0000	18.0000	16.5500	17.0000	0.000%	69	1,041	-90.118%
2025-04-30	16.7000	17.0500	16.7000	17.0000	+5.919%	9	979	-90.118%
2025-04-29	16.0100	16.2000	15.5000	16.0500	+7.358%	72	976	-89.533%
2025-04-28	14.1100	15.2000	14.0600	14.9500	+4.912%	66	992	-88.763%
2025-04-25	13.5000	14.6500	13.5000	14.2500	-1.724%	88	952	-88.211%
2025-04-24	14.7500	14.9000	14.3500	14.5000	+2.473%	331	953	-88.414%
2025-04-23	14.3500	14.8100	14.1000	14.1500	+15.510%	51	743	-88.127%
2025-04-21	11.0500	12.4000	11.0500	12.2500	+0.989%	3	714	-86.286%
2025-04-17	11.9500	13.0000	11.9500	12.1300	-13.972%	148	678	-86.150%
2025-04-16	14.1000	14.1000	14.1000	14.1000	-10.759%	1	678	-88.085%
2025-04-15	17.0000	17.0000	15.5500	15.8000	-7.059%	46	679	-89.367%
2025-04-14	17.1000	17.3500	16.7000	17.0000	+1.553%	22	645	-90.118%
2025-04-11	15.8600	16.8000	15.8600	16.7400	+19.571%	150	628	-89.964%
2025-04-10	14.4500	14.4500	13.5000	14.0000	-15.510%	17	554	-88.000%
2025-04-09	14.0000	16.5700	14.0000	16.5700	+14.118%	26	553	-89.861%
2025-04-08	15.6000	16.4500	14.5200	14.5200	-10.536%	150	536	-88.430%
2025-04-07	15.0000	16.2300	14.0000	16.2300	+6.426%	14	460	-89.649%
2025-04-04	16.2500	16.2500	15.2500	15.2500	-12.857%	34	461	-88.984%
2025-04-03	17.7500	17.8000	17.5000	17.5000	-1.575%	89	458	-90.400%
2025-04-01	19.5000	19.5000	17.7800	17.7800	-6.911%	52	371	-90.551%
2025-03-31	18.0000	19.1000	17.8500	19.1000	+1.596%	28	357	-91.204%
2025-03-28	18.6500	19.1000	18.5500	18.8000	-3.093%	514	342	-91.064%
2025-03-27	19.0800	19.4000	19.0000	19.4000	-12.770%	8	99	-91.340%
2025-03-25	22.0000	22.2400	22.0000	22.2400	-3.388%	2	91	-92.446%
2025-03-21	23.0200	23.0200	23.0200	23.0200	-14.104%	4	89	-92.702%
2025-03-17	26.8000	26.8000	26.8000	26.8000	+5.098%	2	89	-93.731%
2025-03-10	25.5000	25.5000	25.5000	25.5000	-27.557%	3	87	-93.412%
2025-03-05	35.2000	35.2000	35.2000	35.2000	-0.565%	2	86	-95.227%
2025-03-03	34.9000	35.4000	34.9000	35.4000	+2.312%	2	84	-95.254%
2025-02-28	34.6500	34.6500	34.6000	34.6000	-1.143%	40	82	-95.145%
2025-02-27	35.0000	35.0000	35.0000	35.0000	+0.865%	2	73	-95.200%
2025-02-25	37.6700	37.6700	34.7000	34.7000	-0.287%	6	65	-95.159%
2025-02-24	34.8000	34.8000	34.8000	34.8000	+5.936%	1	65	-95.172%
2025-02-21	32.7300	33.6300	31.5000	32.8500	+9.940%	56	66	-94.886%
2025-02-20	29.5100	29.8800	29.5000	29.8800	+1.806%	10	70	-94.378%
2025-02-19	29.2500	29.3500	29.2500	29.3500	+6.650%	8	64	-94.276%
2025-02-18	27.5200	27.5200	27.5200	27.5200	+9.293%	2	56	-93.895%
2025-02-14	25.3800	25.4000	25.1800	25.1800	-20.442%	6	52	-93.328%
2025-02-07	31.6500	31.6500	31.6500	31.6500	-0.939%	2	52	-94.692%
2025-02-06	31.9500	31.9500	31.9500	31.9500	+0.377%	1	51	-94.742%
2025-02-05	31.0000	31.8300	31.0000	31.8300	+10.521%	3	50	-94.722%
2025-02-04	28.8000	28.8000	28.8000	28.8000	-1.572%	1	49	-94.167%
2025-02-03	29.2600	29.2600	29.2600	29.2600	-2.467%	1	48	-94.258%
2025-01-29	29.9000	30.0000	29.9000	30.0000	-7.550%	8	47	-94.400%
2025-01-27	32.4500	32.4500	32.4500	32.4500	-2.611%	3	42	-94.823%
2025-01-24	33.3200	33.3200	33.3200	33.3200	+24.328%	2	42	-94.958%
2025-01-21	26.8000	26.8000	26.8000	26.8000	+2.212%	1	42	-93.731%
2025-01-17	26.2200	26.2200	26.2200	26.2200	-7.513%	2	42	-93.593%
2025-01-16	28.3500	28.3500	28.3500	28.3500	-2.577%	1	42	-94.074%
2025-01-15	28.6100	29.1000	28.6100	29.1000	+6.011%	5	41	-94.227%
2025-01-14	27.1000	27.4500	27.1000	27.4500	-8.500%	2	38	-93.880%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-6.250%	1	38	-94.400%
2025-01-10	32.0000	32.0000	32.0000	32.0000	+4.678%	6	38	-94.750%
2025-01-08	30.5700	30.5700	30.5700	30.5700	+3.627%	1	41	-94.504%
2025-01-07	29.7500	29.7500	29.5000	29.5000	-6.021%	7	41	-94.305%
2025-01-06	31.0000	31.3900	31.0000	31.3900	-4.908%	2	34	-94.648%
2025-01-03	32.8500	33.0500	32.8500	33.0100	-2.193%	8	32	-94.911%
2024-12-23	32.1000	33.7500	32.1000	33.7500	+6.467%	7	32	-95.022%
2024-12-20	29.4500	31.7000	29.4500	31.7000	-38.506%	10	29	-94.700%
2024-12-05	51.1600	51.5500	51.1600	51.5500	-0.903%	4	21	-96.741%
2024-12-04	52.0200	52.0200	52.0200	52.0200	+7.813%	2	19	-96.770%
2024-11-25	48.2500	48.2500	48.2500	48.2500	+14.066%	1	17	-96.518%
2024-11-18	42.3000	42.3000	42.3000	42.3000	-18.857%	1	16	-96.028%
2024-11-11	51.9000	52.1300	51.7800	52.1300	+5.569%	16	16	-96.777%
2024-11-08	49.3800	49.3800	49.3800	49.3800	+2.618%	10	20	-96.598%
2024-11-07	48.0500	48.1200	48.0500	48.1200	-2.788%	10	25	-96.509%
2024-11-06	49.5000	49.5000	49.5000	49.5000	-7.390%	2	20	-96.606%
2024-10-31	53.4500	53.4500	53.4500	53.4500	-3.433%	7	18	-96.857%
2024-10-25	55.3500	55.3500	55.3500	55.3500	-1.792%	2	12	-96.965%
2024-10-24	56.3600	56.3600	56.3600	56.3600	-0.248%	1	11	-97.019%
2024-10-23	56.5000	56.5000	56.5000	56.5000	-4.237%	1	10	-97.027%
2024-10-21	59.0000	59.0000	59.0000	59.0000	-0.506%	1	11	-97.153%
2024-10-18	59.3000	59.3000	59.3000	59.3000	-0.603%	4	10	-97.167%
2024-10-07	59.6600	59.6600	59.6600	59.6600	+5.593%	2	8	-97.184%
2024-10-04	56.5000	56.5000	56.5000	56.5000	-2.586%	4	6	-97.027%
2024-10-02	58.0000	58.0000	58.0000	58.0000	-4.918%	2	4	-97.103%
2024-09-27	62.0000	62.0000	61.0000	61.0000	0.000%	4	2	-97.246%