Dark

NVO20270115C65
NVO Jan 15 2027 65.00 Call (NVO270115C00065000)
option OPRA

EOD

Sep 17, 2026

0.3200+33.333%(+0.0800)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.3300	0.2300	0.3200	+33.333%	57	8,327	0.000%
2026-09-16	0.2500	0.2500	0.2400	0.2400	+4.348%	6	8,368	+33.333%
2026-09-15	0.2800	0.2800	0.2300	0.2300	-20.690%	167	8,369	+39.130%
2026-09-14	0.2700	0.2900	0.2700	0.2900	+3.571%	6	8,345	+10.345%
2026-09-11	0.2600	0.2900	0.2600	0.2800	-22.222%	1,636	8,345	+14.286%
2026-09-10	0.3700	0.3700	0.3600	0.3600	-10.000%	8	7,219	-11.111%
2026-09-09	0.4200	0.4200	0.3900	0.4000	-13.043%	62	7,224	-20.000%
2026-09-08	0.4800	0.4800	0.4600	0.4600	-14.815%	303	7,278	-30.435%
2026-09-04	0.4700	0.5400	0.4700	0.5400	-10.000%	4	7,022	-40.741%
2026-09-03	0.6700	0.6700	0.5500	0.6000	0.000%	13	7,022	-46.667%
2026-09-02	0.5700	0.6000	0.5500	0.6000	+33.333%	74	7,025	-46.667%
2026-09-01	0.5000	0.5100	0.4500	0.4500	-6.250%	43	7,011	-28.889%
2026-08-31	0.5200	0.5200	0.4700	0.4800	-5.882%	161	7,011	-33.333%
2026-08-28	0.5900	0.5900	0.5100	0.5100	-12.069%	116	7,113	-37.255%
2026-08-27	0.5600	0.5800	0.5600	0.5800	-13.433%	10	7,218	-44.828%
2026-08-26	0.7500	0.7500	0.6400	0.6700	-14.103%	19	7,217	-52.239%
2026-08-25	0.7800	0.8400	0.7000	0.7800	+27.869%	56	7,224	-58.974%
2026-08-24	0.6500	0.6500	0.6000	0.6100	-7.576%	53	7,171	-47.541%
2026-08-21	0.6200	0.6700	0.6200	0.6600	+17.857%	66	7,217	-51.515%
2026-08-20	0.6100	0.6100	0.5600	0.5600	-9.677%	27	7,193	-42.857%
2026-08-19	0.6300	0.6700	0.5700	0.6200	+6.897%	276	7,171	-48.387%
2026-08-18	0.5800	0.5800	0.5800	0.5800	+9.434%	4	7,066	-44.828%
2026-08-17	0.5000	0.5300	0.4900	0.5300	-3.636%	52	7,066	-39.623%
2026-08-14	0.6600	0.6600	0.5400	0.5500	-8.333%	102	7,062	-41.818%
2026-08-13	0.6000	0.6200	0.5900	0.6000	-11.765%	29	7,091	-46.667%
2026-08-12	0.6100	0.6800	0.6000	0.6800	-11.688%	18	7,063	-52.941%
2026-08-11	0.8200	0.8400	0.7700	0.7700	-6.098%	21	7,050	-58.442%
2026-08-10	0.8300	0.8300	0.7500	0.8200	-3.529%	65	7,053	-60.976%
2026-08-07	0.8500	0.8900	0.8400	0.8500	+28.788%	90	7,041	-62.353%
2026-08-06	0.7100	0.7100	0.6500	0.6600	+1.538%	23	7,026	-51.515%
2026-08-05	0.7900	0.9100	0.6500	0.6500	-9.722%	23	7,026	-50.769%
2026-08-04	1.0400	1.1100	0.6500	0.7200	-27.273%	335	7,035	-55.556%
2026-08-03	0.9900	1.0000	0.8500	0.9900	-1.000%	41	7,042	-67.677%
2026-07-31	1.1700	1.1700	0.9300	1.0000	-40.120%	396	7,016	-68.000%
2026-07-30	2.0100	2.0100	1.6700	1.6700	-16.915%	16	6,940	-80.838%
2026-07-29	1.9900	2.0300	1.9900	2.0100	+4.687%	108	6,937	-84.080%
2026-07-28	1.8900	2.0100	1.8900	1.9200	+7.263%	774	6,957	-83.333%
2026-07-27	1.6500	1.7900	1.6500	1.7900	+11.180%	4	7,248	-82.123%
2026-07-24	1.6500	1.7000	1.6100	1.6100	+8.784%	20	7,246	-80.124%
2026-07-23	1.5900	1.6200	1.4800	1.4800	-1.333%	184	7,252	-78.378%
2026-07-22	1.6700	1.6900	1.5000	1.5000	-16.667%	38	7,093	-78.667%
2026-07-21	1.7600	1.8600	1.7500	1.8000	-2.703%	159	7,084	-82.222%
2026-07-20	1.9800	2.0100	1.7600	1.8500	-10.628%	61	6,989	-82.703%
2026-07-17	2.0100	2.0700	2.0100	2.0700	-6.335%	14	6,991	-84.541%
2026-07-16	2.0800	2.2900	2.0800	2.2100	+8.867%	75	6,995	-85.520%
2026-07-15	2.0200	2.1100	1.9900	2.0300	+22.289%	20	6,994	-84.236%
2026-07-14	1.4800	1.6600	1.4800	1.6600	-4.598%	23	6,996	-80.723%
2026-07-13	1.7100	1.7800	1.7100	1.7400	-5.435%	12	7,000	-81.609%
2026-07-10	1.7500	1.8500	1.7400	1.8400	+7.602%	81	7,000	-82.609%
2026-07-09	1.5600	1.8000	1.5600	1.7100	-3.390%	68	6,991	-81.287%
2026-07-08	1.8000	1.8000	1.7600	1.7700	-3.279%	36	6,968	-81.921%
2026-07-07	2.0400	2.0400	1.8300	1.8300	-1.081%	48	6,964	-82.514%
2026-07-06	1.8000	1.8500	1.7000	1.8500	-13.953%	49	6,979	-82.703%
2026-07-02	1.9200	2.2800	1.8500	2.1500	+27.976%	299	7,052	-85.116%
2026-07-01	1.7800	1.8500	1.6800	1.6800	+5.660%	27	7,052	-80.952%
2026-06-30	1.7000	1.7000	1.5900	1.5900	-11.173%	33	7,061	-79.874%
2026-06-29	1.7100	1.7900	1.6600	1.7900	+7.186%	35	7,077	-82.123%
2026-06-26	1.5800	1.8200	1.5800	1.6700	+4.375%	279	7,067	-80.838%
2026-06-25	1.7000	1.7500	1.6000	1.6000	-0.621%	83	7,197	-80.000%
2026-06-24	1.5500	1.6800	1.5500	1.6100	+9.524%	80	7,199	-80.124%
2026-06-23	1.4200	1.5200	1.4000	1.4700	+13.077%	522	7,254	-78.231%
2026-06-22	1.0900	1.3900	1.0900	1.3000	+38.298%	505	6,997	-75.385%
2026-06-18	0.8700	0.9400	0.8700	0.9400	-12.963%	47	7,144	-65.957%
2026-06-17	1.1600	1.1600	1.0800	1.0800	+9.091%	23	7,144	-70.370%
2026-06-16	0.9900	0.9900	0.9900	0.9900	-5.714%	1	7,144	-67.677%
2026-06-15	1.1700	1.1700	1.0500	1.0500	-7.895%	72	7,154	-69.524%
2026-06-12	1.2200	1.2300	1.1400	1.1400	-3.390%	15	7,154	-71.930%
2026-06-11	1.1800	1.2100	1.1400	1.1800	+2.609%	85	7,154	-72.881%
2026-06-10	1.0300	1.3000	1.0300	1.1500	+16.162%	39	7,150	-72.174%
2026-06-09	1.0000	1.0000	0.9500	0.9900	0.000%	1,137	7,152	-67.677%
2026-06-08	1.0100	1.0600	0.9900	0.9900	-19.512%	49	7,947	-67.677%
2026-06-05	1.4200	1.4200	1.2300	1.2300	-8.889%	110	7,922	-73.984%
2026-06-04	1.0700	1.4500	1.0700	1.3500	+25.000%	110	7,954	-76.296%
2026-06-03	1.1300	1.1300	1.0800	1.0800	-9.244%	27	7,942	-70.370%
2026-06-02	1.2300	1.2300	1.1500	1.1900	-8.462%	74	7,930	-73.109%
2026-06-01	1.3800	1.4000	1.2700	1.3000	-14.474%	242	7,932	-75.385%
2026-05-29	1.4700	1.5700	1.4600	1.5200	+1.333%	167	7,961	-78.947%
2026-05-28	1.3300	1.5400	1.3200	1.5000	+12.782%	91	8,020	-78.667%
2026-05-27	1.3000	1.4200	1.3000	1.3300	+1.527%	68	7,991	-75.940%
2026-05-26	1.5800	1.5800	1.2800	1.3100	-9.028%	130	8,026	-75.573%
2026-05-22	1.3800	1.4400	1.3600	1.4400	+6.667%	11	8,094	-77.778%
2026-05-21	1.3800	1.3800	1.3100	1.3500	-10.000%	101	8,093	-76.296%
2026-05-20	1.4700	1.5000	1.4100	1.5000	+7.143%	38	8,093	-78.667%
2026-05-19	1.3900	1.4300	1.3800	1.4000	+0.719%	159	8,221	-77.143%
2026-05-18	1.5500	1.5800	1.3700	1.3900	-7.333%	75	8,221	-76.978%
2026-05-15	1.4700	1.5900	1.4700	1.5000	-14.286%	118	8,221	-78.667%
2026-05-14	2.1000	2.1000	1.7500	1.7500	-12.500%	118	8,219	-81.714%
2026-05-13	1.9700	2.0100	1.8500	2.0000	-0.990%	93	8,277	-84.000%
2026-05-12	2.0000	2.0200	1.8500	2.0200	+6.316%	126	8,277	-84.158%
2026-05-11	1.8500	2.2000	1.8500	1.9000	+8.571%	199	8,277	-83.158%
2026-05-08	1.8500	1.8500	1.7500	1.7500	-7.407%	25	8,187	-81.714%
2026-05-07	2.1000	2.1500	1.8900	1.8900	0.000%	75	8,198	-83.069%
2026-05-06	2.0400	2.0800	1.8800	1.8900	+0.532%	116	8,230	-83.069%
2026-05-05	1.8500	1.9000	1.8100	1.8800	+3.297%	134	8,246	-82.979%
2026-05-04	1.8600	1.9000	1.7500	1.8200	+1.676%	126	8,292	-82.418%
2026-05-01	1.6400	1.7900	1.6200	1.7900	+16.993%	149	8,242	-82.123%
2026-04-30	1.6000	1.6400	1.4500	1.5300	+17.692%	144	8,242	-79.085%
2026-04-29	1.3000	1.3000	1.2200	1.3000	-10.345%	22	8,240	-75.385%
2026-04-28	1.5800	1.5800	1.4400	1.4500	-3.333%	19	8,228	-77.931%
2026-04-27	1.4000	1.6400	1.4000	1.5000	+9.489%	469	8,222	-78.667%
2026-04-24	1.1200	1.3900	1.1200	1.3700	+47.312%	133	7,879	-76.642%
2026-04-23	0.9800	0.9900	0.9300	0.9300	-12.264%	13	7,809	-65.591%
2026-04-22	1.0000	1.0700	1.0000	1.0600	+0.952%	188	7,805	-69.811%
2026-04-21	1.0500	1.0600	1.0100	1.0500	-11.017%	104	7,720	-69.524%
2026-04-20	1.1100	1.2000	1.1100	1.1800	+5.357%	9	7,636	-72.881%
2026-04-17	1.2400	1.2400	1.1200	1.1200	-12.500%	154	7,629	-71.429%
2026-04-16	1.1800	1.3100	1.1800	1.2800	-5.185%	31	7,611	-75.000%
2026-04-15	1.0800	1.3500	1.0800	1.3500	+32.353%	80	7,599	-76.296%
2026-04-14	1.0000	1.0300	0.9200	1.0200	+15.909%	609	7,592	-68.627%
2026-04-13	0.8300	0.9000	0.8300	0.8800	+6.024%	4	7,052	-63.636%
2026-04-10	0.9100	0.9100	0.8300	0.8300	-7.778%	19	7,050	-61.446%
2026-04-09	0.8500	0.9000	0.8500	0.9000	+2.273%	224	7,036	-64.444%
2026-04-08	0.9700	1.0000	0.8800	0.8800	+12.821%	57	6,870	-63.636%
2026-04-07	0.7700	0.7800	0.7700	0.7800	-7.143%	30	6,899	-58.974%
2026-04-06	0.7500	0.9700	0.7500	0.8400	-4.545%	25	6,899	-61.905%
2026-04-02	0.8400	0.8800	0.8400	0.8800	-5.376%	24	6,889	-63.636%
2026-04-01	0.9200	0.9300	0.8000	0.9300	-2.105%	49	6,889	-65.591%
2026-03-31	0.9000	0.9500	0.8200	0.9500	+10.465%	54	6,880	-66.316%
2026-03-30	0.8400	0.8600	0.8400	0.8600	0.000%	64	6,892	-62.791%
2026-03-27	0.9100	0.9700	0.8500	0.8600	-10.417%	43	6,892	-62.791%
2026-03-26	1.0000	1.0000	0.9300	0.9600	+7.865%	37	6,877	-66.667%
2026-03-25	0.9300	0.9700	0.8200	0.8900	-11.000%	36	6,873	-64.045%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-0.990%	3	6,896	-68.000%
2026-03-23	0.9800	1.0100	0.9800	1.0100	0.000%	10	6,898	-68.317%
2026-03-20	1.0100	1.0700	1.0000	1.0100	-1.942%	15	6,905	-68.317%
2026-03-19	1.0500	1.0500	1.0000	1.0300	-6.364%	213	6,908	-68.932%
2026-03-18	1.1500	1.1500	1.0500	1.1000	-12.698%	77	7,104	-70.909%
2026-03-17	1.2600	1.3400	1.2600	1.2600	-2.326%	26	7,164	-74.603%
2026-03-16	1.3800	1.3800	1.2000	1.2900	-2.273%	370	7,152	-75.194%
2026-03-13	1.3000	1.3500	1.3000	1.3200	-5.714%	6	7,321	-75.758%
2026-03-12	1.4000	1.4000	1.3800	1.4000	-5.405%	4	7,324	-77.143%
2026-03-11	1.5200	1.5200	1.4800	1.4800	-0.671%	7	7,322	-78.378%
2026-03-10	1.5000	1.5200	1.4300	1.4900	-14.368%	76	7,327	-78.523%
2026-03-09	1.5800	1.8000	1.5800	1.7400	+16.000%	31	7,305	-81.609%
2026-03-06	1.5400	1.5400	1.4900	1.5000	-2.597%	21	7,355	-78.667%
2026-03-05	1.5400	1.5400	1.5200	1.5400	+5.479%	12	7,345	-79.221%
2026-03-04	1.4500	1.5100	1.3500	1.4600	+13.178%	89	7,343	-78.082%
2026-03-03	1.2600	1.4500	1.2100	1.2900	-7.194%	31	7,351	-75.194%
2026-03-02	1.3400	1.4200	1.2900	1.3900	+1.460%	171	7,339	-76.978%
2026-02-27	1.4000	1.4500	1.3600	1.3700	-2.143%	144	7,279	-76.642%
2026-02-26	1.4500	1.4800	1.3800	1.4000	-6.667%	162	7,293	-77.143%
2026-02-25	1.3400	1.5000	1.3400	1.5000	-1.316%	698	7,620	-78.667%
2026-02-24	1.4000	1.6300	1.4000	1.5200	-7.879%	189	7,620	-78.947%
2026-02-23	1.4900	2.1400	1.4900	1.6500	-49.541%	738	7,556	-80.606%
2026-02-20	3.3300	3.3500	3.2500	3.2700	-11.141%	95	7,475	-90.214%
2026-02-19	3.9000	3.9000	3.6800	3.6800	-8.000%	19	7,463	-91.304%
2026-02-18	3.9000	4.0600	3.9000	4.0000	-4.077%	265	7,463	-92.000%
2026-02-17	3.9500	4.2400	3.9500	4.1700	+0.482%	52	7,365	-92.326%
2026-02-13	4.2000	4.2000	4.0500	4.1500	+6.410%	10	7,340	-92.289%
2026-02-12	3.9300	4.0500	3.6800	3.9000	+2.094%	226	7,340	-91.795%
2026-02-11	4.0300	4.0300	3.7000	3.8200	-3.535%	96	7,368	-91.623%
2026-02-10	4.2600	4.4500	3.9600	3.9600	-5.714%	904	7,362	-91.919%
2026-02-09	4.3200	4.8000	4.1000	4.2000	+15.702%	80	7,689	-92.381%
2026-02-06	3.1500	3.6500	3.1000	3.6300	+46.371%	486	7,711	-91.185%
2026-02-05	2.5800	2.9900	2.4300	2.4800	-27.907%	775	7,495	-87.097%
2026-02-04	4.2500	4.2500	3.3000	3.4400	-24.396%	272	7,391	-90.698%
2026-02-03	8.0100	8.2000	4.0500	4.5500	-45.509%	1,010	7,293	-92.967%
2026-02-02	8.0000	8.5900	7.8500	8.3500	-3.468%	56	7,822	-96.168%
2026-01-30	8.4000	9.0000	8.3500	8.6500	+0.232%	182	7,850	-96.301%
2026-01-29	8.9300	9.0000	8.5000	8.6300	-6.196%	118	7,910	-96.292%
2026-01-28	9.7000	9.9000	9.1500	9.2000	-14.019%	218	7,929	-96.522%
2026-01-27	10.8200	10.8500	10.4800	10.7000	-5.310%	103	7,850	-97.009%
2026-01-26	10.9200	11.3500	10.8500	11.3000	+6.103%	249	7,808	-97.168%
2026-01-23	11.0000	11.6000	10.2000	10.6500	+4.412%	960	7,869	-96.995%
2026-01-22	10.0800	10.5300	10.0800	10.2000	+14.222%	394	7,101	-96.863%
2026-01-21	9.0000	9.2000	8.0000	8.9300	-8.878%	248	7,371	-96.417%
2026-01-20	9.7700	10.6500	9.2500	9.8000	-5.769%	304	7,498	-96.735%
2026-01-16	8.7500	10.6400	8.7500	10.4000	+38.667%	419	7,331	-96.923%
2026-01-15	7.8000	8.0000	7.1500	7.5000	-10.714%	317	7,331	-95.733%
2026-01-14	8.5000	8.7000	8.2000	8.4000	-4.762%	178	7,120	-96.190%
2026-01-13	9.3000	9.4000	8.5000	8.8200	-3.712%	344	7,019	-96.372%
2026-01-12	8.8500	9.2600	8.8500	9.1600	+6.141%	916	6,894	-96.507%
2026-01-09	8.7700	9.4000	8.5000	8.6300	+10.077%	399	6,836	-96.292%
2026-01-08	7.7400	7.9800	7.6500	7.8400	+9.192%	88	6,615	-95.918%
2026-01-07	7.5500	7.8000	7.1200	7.1800	+0.139%	495	6,564	-95.543%
2026-01-06	7.7700	8.2500	7.1500	7.1700	+7.015%	236	6,250	-95.537%
2026-01-05	6.0500	6.9000	6.0300	6.7000	+22.486%	345	6,194	-95.224%
2026-01-02	5.2300	5.5700	5.2000	5.4700	+8.317%	87	6,204	-94.150%
2025-12-31	5.0100	5.1500	5.0000	5.0500	-2.885%	79	6,122	-93.663%
2025-12-30	5.3000	5.4000	5.2000	5.2000	-3.704%	42	6,122	-93.846%
2025-12-29	5.5000	5.5700	5.4000	5.4000	-5.263%	31	6,112	-94.074%
2025-12-26	5.7000	5.8200	5.6000	5.7000	-4.202%	185	6,082	-94.386%
2025-12-24	6.1000	6.3000	5.7500	5.9500	+4.754%	366	6,234	-94.622%
2025-12-23	5.5500	6.1000	5.4500	5.6800	+32.401%	785	6,234	-94.366%
2025-12-22	4.3000	4.4000	4.0500	4.2900	-1.379%	150	6,412	-92.541%
2025-12-19	5.2200	5.2200	4.3500	4.3500	+3.571%	835	6,411	-92.644%
2025-12-18	4.4000	4.4000	4.2000	4.2000	-8.696%	13	5,810	-92.381%
2025-12-17	4.5500	4.6500	4.3500	4.6000	+1.099%	436	5,812	-93.043%
2025-12-16	5.0200	5.0200	4.5500	4.5500	-15.270%	59	5,448	-92.967%
2025-12-15	5.3000	5.4000	5.1300	5.3700	+1.321%	162	5,453	-94.041%
2025-12-12	5.4000	5.5000	5.2700	5.3000	-1.852%	64	5,304	-93.962%
2025-12-11	5.2000	5.4000	5.2000	5.4000	+8.000%	73	5,277	-94.074%
2025-12-10	4.2500	5.0000	4.2500	5.0000	+23.457%	27	5,279	-93.600%
2025-12-09	3.8500	4.1000	3.8500	4.0500	+1.250%	109	5,286	-92.099%
2025-12-08	4.2100	4.2100	3.8500	4.0000	-7.834%	253	5,182	-92.000%
2025-12-05	4.8000	4.8000	4.3400	4.3400	-7.660%	22	5,349	-92.627%
2025-12-04	4.3500	4.7000	4.3000	4.7000	+8.545%	65	5,336	-93.191%
2025-12-03	4.5500	4.5500	4.3300	4.3300	-3.348%	97	5,335	-92.610%
2025-12-02	4.5500	4.6800	4.4500	4.4800	-7.246%	108	5,255	-92.857%
2025-12-01	5.1000	5.1500	4.8300	4.8300	-9.211%	10	5,276	-93.375%
2025-11-28	5.0000	5.3200	5.0000	5.3200	+0.377%	8	5,267	-93.985%
2025-11-26	5.1000	5.4000	5.1000	5.3000	+13.978%	229	5,176	-93.962%
2025-11-25	4.4000	4.7000	4.4000	4.6500	+12.591%	69	5,176	-93.118%
2025-11-24	3.7000	4.6000	3.7000	4.1300	-21.632%	204	5,136	-92.252%
2025-11-21	5.2000	5.3000	5.2000	5.2700	-3.303%	24	5,054	-93.928%
2025-11-20	6.0000	6.0000	5.4500	5.4500	-8.403%	20	5,049	-94.128%
2025-11-19	5.7500	5.9500	5.6500	5.9500	+8.379%	22	5,061	-94.622%
2025-11-18	5.4000	5.5500	5.3500	5.4900	-6.154%	40	5,072	-94.171%
2025-11-17	5.6000	5.9400	5.5900	5.8500	+2.993%	32	5,085	-94.530%
2025-11-14	5.7400	5.9600	5.5500	5.6800	-6.885%	25	5,086	-94.366%
2025-11-13	6.3000	6.4500	6.1000	6.1000	-6.870%	15	5,106	-94.754%
2025-11-12	6.5000	6.6000	6.2000	6.5500	+8.985%	23	5,105	-95.115%
2025-11-11	5.3500	6.1500	5.2700	6.0100	+25.208%	68	5,088	-94.676%
2025-11-10	5.0700	5.0800	4.8000	4.8000	-1.031%	80	5,109	-93.333%
2025-11-07	4.7100	4.9500	4.6600	4.8500	-7.443%	36	5,034	-93.402%
2025-11-06	5.3500	6.5000	5.1000	5.2400	-7.257%	98	5,023	-93.893%
2025-11-05	5.2200	5.7500	4.8000	5.6500	+1.802%	239	4,996	-94.336%
2025-11-04	5.5000	5.7000	5.5000	5.5500	-6.723%	44	5,076	-94.234%
2025-11-03	6.0000	6.0100	5.7500	5.9500	0.000%	58	5,006	-94.622%
2025-10-31	6.2500	6.2500	5.5500	5.9500	-7.031%	205	5,006	-94.622%
2025-10-30	6.3500	6.4000	5.7100	6.4000	-4.478%	143	4,804	-95.000%
2025-10-29	7.1400	7.2000	6.6000	6.7000	+0.752%	239	4,689	-95.224%
2025-10-28	7.0500	7.0500	6.6500	6.6500	-6.338%	142	4,544	-95.188%
2025-10-27	7.1500	7.2000	7.0500	7.1000	-2.740%	44	4,410	-95.493%
2025-10-24	7.3800	7.5000	7.2500	7.3000	-1.351%	171	4,410	-95.616%
2025-10-23	7.0000	7.5500	7.0000	7.4000	0.000%	98	4,268	-95.676%
2025-10-22	7.4500	7.5600	7.1700	7.4000	-7.500%	233	4,200	-95.676%
2025-10-21	8.5500	8.5500	7.9000	8.0000	-4.762%	72	4,077	-96.000%
2025-10-20	8.0000	8.6500	8.0000	8.4000	+7.969%	48	4,029	-96.190%
2025-10-17	7.5000	7.8500	7.4700	7.7800	-9.849%	205	4,029	-95.887%
2025-10-16	9.9800	9.9800	8.6300	8.6300	-1.145%	25	4,167	-96.292%
2025-10-15	8.7000	9.0400	8.7000	8.7300	-0.795%	31	4,152	-96.334%
2025-10-14	8.7300	9.0000	8.4500	8.8000	-6.878%	75	4,132	-96.364%
2025-10-13	9.5300	9.5500	9.4500	9.4500	+2.717%	4	4,075	-96.614%
2025-10-10	9.9800	10.0500	9.1500	9.2000	-9.804%	30	4,072	-96.522%
2025-10-09	10.2800	10.5500	10.0500	10.2000	-3.318%	41	4,092	-96.863%
2025-10-08	10.4400	10.9200	10.4400	10.5500	-0.472%	37	4,087	-96.967%
2025-10-07	9.9500	10.6700	9.9500	10.6000	-2.484%	70	4,014	-96.981%
2025-10-06	11.0000	11.5000	10.8000	10.8700	-0.184%	37	4,014	-97.056%
2025-10-03	10.1500	11.0000	10.1500	10.8900	+4.611%	70	3,986	-97.062%
2025-10-02	10.5500	10.5500	9.9500	10.4100	-0.857%	32	3,942	-96.926%
2025-10-01	9.1000	10.9000	9.1000	10.5000	+25.749%	124	3,923	-96.952%
2025-09-30	7.9000	8.3600	7.7500	8.3500	-1.183%	297	3,987	-96.168%
2025-09-29	6.7800	8.5700	6.7800	8.4500	+1.807%	220	3,924	-96.213%
2025-09-26	8.5000	8.5000	7.9000	8.3000	-4.046%	96	3,857	-96.145%
2025-09-25	9.2000	9.2000	8.5500	8.6500	-13.500%	131	3,797	-96.301%
2025-09-24	9.8000	10.0000	9.6500	10.0000	-2.439%	74	3,676	-96.800%
2025-09-23	10.2000	10.2500	9.9500	10.2500	-6.393%	65	3,645	-96.878%
2025-09-22	10.4000	11.1500	10.2500	10.9500	-4.367%	240	3,598	-97.078%
2025-09-19	11.7500	11.7500	11.0200	11.4500	-1.293%	157	3,522	-97.205%
2025-09-18	11.0000	11.8500	10.3500	11.6000	+23.404%	280	3,410	-97.241%
2025-09-17	9.5000	9.8900	9.4000	9.4000	+5.618%	61	3,275	-96.596%
2025-09-16	8.8500	9.2000	8.6000	8.9000	+8.537%	232	3,289	-96.404%
2025-09-15	8.4500	8.5000	8.1500	8.2000	+5.943%	26	3,258	-96.098%
2025-09-12	7.7500	8.0000	7.5500	7.7400	+6.027%	18	3,249	-95.866%
2025-09-11	7.5000	7.5000	7.3000	7.3000	-2.667%	2	3,245	-95.616%
2025-09-10	7.3500	7.8400	7.3200	7.5000	+2.740%	40	3,243	-95.733%
2025-09-09	6.9500	7.5000	6.8000	7.3000	-4.575%	54	3,264	-95.616%
2025-09-08	7.4500	7.6500	7.3100	7.6500	-3.165%	17	3,227	-95.817%
2025-09-05	8.3000	8.3000	7.6700	7.9000	-7.059%	43	3,227	-95.949%
2025-09-04	8.7500	8.7500	8.3000	8.5000	-3.409%	22	3,205	-96.235%
2025-09-03	9.0000	9.0000	8.7900	8.8000	+4.142%	1,512	3,200	-96.364%
2025-09-02	8.9300	9.1900	8.4500	8.4500	-3.977%	28	2,015	-96.213%
2025-08-29	8.7100	8.8200	8.5000	8.8000	+1.149%	35	2,006	-96.364%
2025-08-28	8.7500	8.8000	8.5500	8.7000	-0.685%	106	2,006	-96.322%
2025-08-27	8.6500	9.1000	8.3500	8.7600	+6.699%	6	2,011	-96.347%
2025-08-26	8.1500	8.3500	8.1500	8.2100	-8.268%	8	2,004	-96.102%
2025-08-25	9.8000	10.0200	8.9000	8.9500	-3.763%	31	2,004	-96.425%
2025-08-22	9.5000	9.6500	9.1400	9.3000	+8.772%	53	2,005	-96.559%
2025-08-21	8.3600	8.7000	8.2500	8.5500	+6.211%	35	2,010	-96.257%
2025-08-20	8.1300	8.1300	8.0500	8.0500	-1.829%	4	1,991	-96.025%
2025-08-19	8.8000	8.8300	8.0000	8.2000	-0.485%	49	1,993	-96.098%
2025-08-18	8.5900	8.9000	8.2300	8.2400	+14.444%	97	2,010	-96.117%
2025-08-15	6.8000	7.3500	6.8000	7.2000	+9.756%	100	2,014	-95.556%
2025-08-14	6.1500	6.5600	6.1500	6.5600	+3.633%	81	1,967	-95.122%
2025-08-13	6.2500	6.4500	6.2000	6.3300	+5.500%	13	1,961	-94.945%
2025-08-12	5.7500	6.1000	5.7500	6.0000	+0.840%	29	1,954	-94.667%
2025-08-11	6.2400	6.2400	5.9500	5.9500	-9.160%	26	1,956	-94.622%
2025-08-08	6.4700	6.7500	6.2200	6.5500	+15.520%	106	1,935	-95.115%
2025-08-07	5.7000	5.8500	5.4000	5.6700	+22.993%	32	1,901	-94.356%
2025-08-06	4.6500	4.9500	4.6100	4.6100	-11.855%	75	1,919	-93.059%
2025-08-05	5.2500	5.5500	5.1900	5.2300	-12.833%	145	1,884	-93.881%
2025-08-04	5.6000	6.4300	5.6000	6.0000	+5.820%	145	1,809	-94.667%
2025-08-01	5.3700	5.8000	5.3500	5.6700	+17.635%	41	1,789	-94.356%
2025-07-31	5.6000	5.7000	4.8200	4.8200	-21.626%	226	1,761	-93.361%
2025-07-30	6.6500	7.0000	5.7500	6.1500	-22.642%	303	1,801	-94.797%
2025-07-29	7.6800	8.8000	7.1500	7.9500	-50.865%	469	1,724	-95.975%
2025-07-28	18.0000	18.0000	16.1800	16.1800	-9.609%	12	1,475	-98.022%
2025-07-25	17.5500	17.9000	17.4800	17.9000	+2.579%	10	1,470	-98.212%
2025-07-24	17.3000	17.4500	17.3000	17.4500	+3.869%	4	1,478	-98.166%
2025-07-23	16.3500	17.0900	16.0500	16.8000	+14.754%	36	1,480	-98.095%
2025-07-22	14.8000	14.8000	14.4000	14.6400	+10.075%	19	1,511	-97.814%
2025-07-21	13.3300	13.3500	13.0000	13.3000	+0.377%	39	1,512	-97.594%
2025-07-18	13.7500	13.7500	13.1800	13.2500	-5.018%	43	1,514	-97.585%
2025-07-17	14.8800	14.8800	13.6600	13.9500	-7.062%	65	1,485	-97.706%
2025-07-16	15.7200	15.7200	15.0000	15.0100	-3.659%	19	1,489	-97.868%
2025-07-15	16.8300	16.9100	15.2400	15.5800	-7.262%	16	1,486	-97.946%
2025-07-14	16.5500	16.8000	16.5500	16.8000	+2.128%	2	1,481	-98.095%
2025-07-11	17.0000	17.0000	16.4000	16.4500	-11.081%	11	1,481	-98.055%
2025-07-10	17.3000	18.5000	17.3000	18.5000	+7.246%	4	1,480	-98.270%
2025-07-09	17.0000	17.2500	17.0000	17.2500	-0.748%	3	1,482	-98.145%
2025-07-08	17.9100	17.9100	17.3800	17.3800	-0.058%	3	1,483	-98.159%
2025-07-07	17.5000	17.5000	17.1000	17.3900	+2.294%	11	1,483	-98.160%
2025-07-03	17.0000	17.0000	17.0000	17.0000	-3.464%	1	1,481	-98.118%
2025-07-02	17.0000	17.6100	17.0000	17.6100	-0.227%	3	1,481	-98.183%
2025-07-01	16.8500	17.8000	16.8000	17.6500	+2.796%	29	1,482	-98.187%
2025-06-30	17.3500	17.9000	17.1700	17.1700	+1.000%	8	1,492	-98.136%
2025-06-27	16.8000	17.2700	16.7500	17.0000	+1.190%	19	1,491	-98.118%
2025-06-26	16.5500	16.8000	16.2900	16.8000	+5.000%	11	1,491	-98.095%
2025-06-25	16.5000	16.5000	15.9500	16.0000	-13.747%	10	1,489	-98.000%
2025-06-24	18.2500	18.5500	18.1000	18.5500	+3.343%	40	1,489	-98.275%
2025-06-23	17.8000	18.2000	17.6000	17.9500	-17.547%	43	1,501	-98.217%
2025-06-20	20.6500	21.7700	20.6500	21.7700	-1.045%	90	1,488	-98.530%
2025-06-18	22.0000	22.0000	22.0000	22.0000	0.000%	1	1,529	-98.545%
2025-06-17	22.4500	22.8500	22.0000	22.0000	-7.950%	14	1,529	-98.545%
2025-06-16	24.5500	24.5500	23.7400	23.9000	-11.645%	8	1,521	-98.661%
2025-06-13	26.6000	27.0500	26.6000	27.0500	+3.244%	10	1,518	-98.817%
2025-06-12	27.0000	27.0000	26.2000	26.2000	+0.383%	74	1,520	-98.779%
2025-06-11	26.0000	26.1000	26.0000	26.1000	-0.382%	37	1,521	-98.774%
2025-06-10	25.4000	26.8200	25.4000	26.2000	+15.165%	44	1,538	-98.779%
2025-06-09	22.2000	24.1300	22.2000	22.7500	+1.790%	7	1,520	-98.593%
2025-06-06	22.0000	22.3500	22.0000	22.3500	+5.924%	34	1,519	-98.568%
2025-06-05	21.1000	21.1000	21.1000	21.1000	-1.402%	1	1,519	-98.483%
2025-06-04	20.8500	21.4000	20.8000	21.4000	+7.161%	5	1,519	-98.505%
2025-06-03	19.3500	19.9700	19.3500	19.9700	-4.905%	18	1,519	-98.398%
2025-06-02	20.3000	21.0000	20.3000	21.0000	+3.858%	34	1,532	-98.476%
2025-05-30	18.7000	20.2200	18.6000	20.2200	+9.891%	126	1,531	-98.417%
2025-05-29	18.5800	18.5800	18.4000	18.4000	+0.272%	4	1,537	-98.261%
2025-05-28	19.0000	19.0000	18.0500	18.3500	-4.922%	110	1,537	-98.256%
2025-05-27	19.7500	19.7500	19.2000	19.3000	+12.079%	17	1,479	-98.342%
2025-05-23	17.5000	17.7000	16.8500	17.2200	-3.799%	84	1,443	-98.142%
2025-05-22	16.2100	17.9800	16.2100	17.9000	-0.556%	25	1,443	-98.212%
2025-05-21	18.3000	18.9800	18.0000	18.0000	+0.559%	61	1,435	-98.222%
2025-05-20	18.2000	18.7500	17.8000	17.9000	+4.130%	57	1,387	-98.212%
2025-05-19	15.8000	17.1900	15.7000	17.1900	+13.766%	89	1,381	-98.138%
2025-05-16	15.0500	15.4000	14.3000	15.1100	-7.866%	336	1,332	-97.882%
2025-05-15	15.5300	16.4000	15.5300	16.4000	+8.108%	43	1,301	-98.049%
2025-05-14	16.5000	16.5100	15.0000	15.1700	-4.591%	44	1,280	-97.891%
2025-05-13	16.5000	16.5000	15.7000	15.9000	-9.143%	72	1,256	-97.987%
2025-05-12	16.0400	17.5000	15.3200	17.5000	+6.061%	52	1,199	-98.171%
2025-05-09	17.3500	17.3500	16.5000	16.5000	+2.804%	62	1,182	-98.061%
2025-05-08	15.7000	16.5000	15.7000	16.0500	-9.933%	25	1,173	-98.006%
2025-05-07	18.4000	18.4000	17.7000	17.8200	+5.506%	76	1,153	-98.204%
2025-05-06	18.0000	18.0000	16.7400	16.8900	-12.260%	16	1,164	-98.105%
2025-05-05	18.9000	19.2500	18.9000	19.2500	+1.316%	10	1,161	-98.338%
2025-05-02	19.1000	19.3200	18.2500	19.0000	+11.765%	504	1,160	-98.316%
2025-05-01	18.0000	18.0000	16.5500	17.0000	0.000%	69	1,041	-98.118%
2025-04-30	16.7000	17.0500	16.7000	17.0000	+5.919%	9	979	-98.118%
2025-04-29	16.0100	16.2000	15.5000	16.0500	+7.358%	72	976	-98.006%
2025-04-28	14.1100	15.2000	14.0600	14.9500	+4.912%	66	992	-97.860%
2025-04-25	13.5000	14.6500	13.5000	14.2500	-1.724%	88	952	-97.754%
2025-04-24	14.7500	14.9000	14.3500	14.5000	+2.473%	331	953	-97.793%
2025-04-23	14.3500	14.8100	14.1000	14.1500	+15.510%	51	743	-97.739%
2025-04-21	11.0500	12.4000	11.0500	12.2500	+0.989%	3	714	-97.388%
2025-04-17	11.9500	13.0000	11.9500	12.1300	-13.972%	148	678	-97.362%
2025-04-16	14.1000	14.1000	14.1000	14.1000	-10.759%	1	678	-97.730%
2025-04-15	17.0000	17.0000	15.5500	15.8000	-7.059%	46	679	-97.975%
2025-04-14	17.1000	17.3500	16.7000	17.0000	+1.553%	22	645	-98.118%
2025-04-11	15.8600	16.8000	15.8600	16.7400	+19.571%	150	628	-98.088%
2025-04-10	14.4500	14.4500	13.5000	14.0000	-15.510%	17	554	-97.714%
2025-04-09	14.0000	16.5700	14.0000	16.5700	+14.118%	26	553	-98.069%
2025-04-08	15.6000	16.4500	14.5200	14.5200	-10.536%	150	536	-97.796%
2025-04-07	15.0000	16.2300	14.0000	16.2300	+6.426%	14	460	-98.028%
2025-04-04	16.2500	16.2500	15.2500	15.2500	-12.857%	34	461	-97.902%
2025-04-03	17.7500	17.8000	17.5000	17.5000	-1.575%	89	458	-98.171%
2025-04-01	19.5000	19.5000	17.7800	17.7800	-6.911%	52	371	-98.200%
2025-03-31	18.0000	19.1000	17.8500	19.1000	+1.596%	28	357	-98.325%
2025-03-28	18.6500	19.1000	18.5500	18.8000	-3.093%	514	342	-98.298%
2025-03-27	19.0800	19.4000	19.0000	19.4000	-12.770%	8	99	-98.351%
2025-03-25	22.0000	22.2400	22.0000	22.2400	-3.388%	2	91	-98.561%