Dark

NVO20270115C60
NVO Jan 15 2027 60.00 Call (NVO270115C00060000)
option OPRA

EOD

Sep 17, 2026

0.5200+44.444%(+0.1600)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.5400	0.4000	0.5200	+44.444%	169	24,798	0.000%
2026-09-16	0.4100	0.4100	0.3600	0.3600	-10.000%	339	24,725	+44.444%
2026-09-15	0.4400	0.4400	0.4000	0.4000	-14.894%	368	24,631	+30.000%
2026-09-14	0.5300	0.5400	0.4400	0.4700	+2.174%	140	24,653	+10.638%
2026-09-11	0.5000	0.5500	0.4500	0.4600	-20.690%	441	24,639	+13.043%
2026-09-10	0.6700	0.6800	0.5800	0.5800	-13.433%	461	24,719	-10.345%
2026-09-09	0.7800	0.7900	0.6500	0.6700	-16.250%	505	24,369	-22.388%
2026-09-08	0.8200	0.8600	0.7800	0.8000	-17.526%	337	24,142	-35.000%
2026-09-04	0.8700	1.0000	0.8700	0.9700	-8.491%	114	23,882	-46.392%
2026-09-03	1.2100	1.2500	0.9600	1.0600	+10.417%	86	23,882	-50.943%
2026-09-02	0.9000	1.0200	0.8800	0.9600	+29.730%	194	23,897	-45.833%
2026-09-01	0.8300	0.8400	0.7200	0.7400	-5.128%	222	23,931	-29.730%
2026-08-31	0.8400	0.8400	0.7800	0.7800	-9.302%	142	23,941	-33.333%
2026-08-28	1.0400	1.0400	0.8300	0.8600	-14.000%	322	23,988	-39.535%
2026-08-27	0.9500	1.0200	0.9100	1.0000	-10.714%	252	23,996	-48.000%
2026-08-26	1.2500	1.2700	1.0800	1.1200	-21.127%	257	23,854	-53.571%
2026-08-25	1.2100	1.4500	1.1700	1.4200	+31.481%	286	23,733	-63.380%
2026-08-24	1.0800	1.1000	1.0000	1.0800	+1.887%	96	23,649	-51.852%
2026-08-21	0.9900	1.1400	0.9800	1.0600	+10.417%	360	23,708	-50.943%
2026-08-20	1.0300	1.0600	0.9100	0.9600	-6.796%	336	23,699	-45.833%
2026-08-19	0.9400	1.1000	0.9400	1.0300	+10.753%	318	23,449	-49.515%
2026-08-18	0.8400	1.0200	0.8400	0.9300	+13.415%	445	23,276	-44.086%
2026-08-17	0.8200	0.8700	0.7900	0.8200	-5.747%	114	23,224	-36.585%
2026-08-14	1.1000	1.1000	0.8700	0.8700	-20.183%	593	23,213	-40.230%
2026-08-13	1.0000	1.0900	0.9600	1.0900	+5.825%	247	22,823	-52.294%
2026-08-12	1.0000	1.0600	1.0000	1.0300	-19.531%	251	22,806	-49.515%
2026-08-11	1.2900	1.3500	1.2000	1.2800	-5.185%	449	22,909	-59.375%
2026-08-10	1.2400	1.3900	1.1800	1.3500	-0.735%	97	23,050	-61.481%
2026-08-07	1.3600	1.4200	1.3000	1.3600	+18.261%	188	22,991	-61.765%
2026-08-06	1.1600	1.1700	1.0700	1.1500	+15.000%	102	22,926	-54.783%
2026-08-05	1.1600	1.3000	0.9800	1.0000	-9.910%	480	22,898	-48.000%
2026-08-04	1.6200	1.8600	1.0100	1.1100	-31.902%	892	22,993	-53.153%
2026-08-03	1.6300	1.6500	1.3600	1.6300	+2.516%	542	22,877	-68.098%
2026-07-31	1.5000	1.6400	1.4700	1.5900	-43.214%	742	22,596	-67.296%
2026-07-30	2.9200	2.9200	2.5800	2.8000	-8.197%	319	22,026	-81.429%
2026-07-29	2.9200	3.1500	2.9000	3.0500	+5.172%	170	22,086	-82.951%
2026-07-28	2.7200	3.0600	2.6200	2.9000	+11.538%	2,753	22,171	-82.069%
2026-07-27	2.5000	2.6500	2.5000	2.6000	+10.638%	61	21,995	-80.000%
2026-07-24	2.4500	2.5500	2.3500	2.3500	+3.982%	103	21,990	-77.872%
2026-07-23	2.2900	2.4500	2.2000	2.2600	-1.310%	134	21,976	-76.991%
2026-07-22	2.5500	2.5500	2.2100	2.2900	-13.585%	91	22,008	-77.293%
2026-07-21	2.5500	2.7600	2.5000	2.6500	-1.852%	174	21,955	-80.377%
2026-07-20	2.7700	2.8700	2.7000	2.7000	-10.596%	276	21,916	-80.741%
2026-07-17	3.1000	3.2100	2.9300	3.0200	-7.927%	386	21,672	-82.781%
2026-07-16	3.1000	3.4000	3.1000	3.2800	+9.699%	113	21,540	-84.146%
2026-07-15	2.6200	3.1500	2.6200	2.9900	+19.600%	156	21,561	-82.609%
2026-07-14	2.3600	2.5400	2.3000	2.5000	-2.724%	352	21,548	-79.200%
2026-07-13	2.5300	2.7000	2.5300	2.5700	-5.861%	171	21,407	-79.767%
2026-07-10	2.5500	2.7600	2.5500	2.7300	+7.059%	202	21,565	-80.952%
2026-07-09	2.5400	2.7300	2.5300	2.5500	-4.494%	326	21,397	-79.608%
2026-07-08	2.5000	2.7100	2.5000	2.6700	-1.838%	30	21,457	-80.524%
2026-07-07	2.9300	3.0000	2.6600	2.7200	-0.730%	139	21,456	-80.882%
2026-07-06	3.1500	3.1500	2.5000	2.7400	-11.613%	177	21,494	-81.022%
2026-07-02	2.8700	3.3500	2.8700	3.1000	+25.506%	1,865	20,407	-83.226%
2026-07-01	2.6400	2.7800	2.4200	2.4700	+3.782%	402	20,407	-78.947%
2026-06-30	2.5700	2.5700	2.3200	2.3800	-4.032%	258	20,599	-78.151%
2026-06-29	2.5500	2.6000	2.4100	2.4800	-1.195%	260	20,522	-79.032%
2026-06-26	2.3400	2.6800	2.3400	2.5100	+6.356%	315	20,520	-79.283%
2026-06-25	2.4000	2.5700	2.3300	2.3600	-0.422%	381	20,370	-77.966%
2026-06-24	2.3800	2.4000	2.2500	2.3700	+2.597%	2,221	20,352	-78.059%
2026-06-23	2.1200	2.3900	2.0000	2.3100	+19.689%	1,310	18,731	-77.489%
2026-06-22	1.3700	2.0200	1.3700	1.9300	+41.912%	466	18,946	-73.057%
2026-06-18	1.4600	1.4600	1.3000	1.3600	-9.333%	490	19,000	-61.765%
2026-06-17	1.7000	1.7000	1.4900	1.5000	+3.448%	216	19,000	-65.333%
2026-06-16	1.5100	1.5800	1.4300	1.4500	-5.229%	156	19,000	-64.138%
2026-06-15	1.7100	1.7100	1.5200	1.5300	-7.273%	144	18,943	-66.013%
2026-06-12	1.7100	1.8100	1.6500	1.6500	-2.941%	64	18,943	-68.485%
2026-06-11	1.6200	1.7400	1.5600	1.7000	+9.677%	264	18,943	-69.412%
2026-06-10	1.6000	1.8500	1.5500	1.5500	+6.897%	175	18,833	-66.452%
2026-06-09	1.3500	1.4600	1.2400	1.4500	+5.839%	1,585	18,869	-64.138%
2026-06-08	1.5200	1.5400	1.3700	1.3700	-17.964%	361	18,753	-62.044%
2026-06-05	1.9400	2.0000	1.6500	1.6700	-12.105%	313	18,557	-68.862%
2026-06-04	1.7500	2.0400	1.7400	1.9000	+24.183%	510	18,757	-72.632%
2026-06-03	1.6500	1.6500	1.4800	1.5300	-10.000%	898	18,808	-66.013%
2026-06-02	1.7800	1.8100	1.5000	1.7000	-7.104%	527	19,154	-69.412%
2026-06-01	2.0600	2.1200	1.8000	1.8300	-16.818%	503	19,198	-71.585%
2026-05-29	2.1000	2.2500	2.0800	2.2000	+1.852%	334	19,109	-76.364%
2026-05-28	1.9300	2.3000	1.9300	2.1600	+10.204%	265	18,949	-75.926%
2026-05-27	1.8500	2.0700	1.8500	1.9600	+5.376%	451	18,746	-73.469%
2026-05-26	1.9500	1.9700	1.8600	1.8600	-7.463%	1,958	19,180	-72.043%
2026-05-22	2.0500	2.1400	1.9300	2.0100	+6.349%	157	19,911	-74.129%
2026-05-21	1.9100	1.9500	1.8300	1.8900	-11.268%	154	19,978	-72.487%
2026-05-20	2.0300	2.1500	2.0000	2.1300	+7.576%	141	19,978	-75.587%
2026-05-19	2.0200	2.0500	1.9000	1.9800	-0.503%	236	20,068	-73.737%
2026-05-18	1.9100	2.1800	1.9100	1.9900	-4.785%	127	20,068	-73.869%
2026-05-15	2.1800	2.1800	2.0800	2.0900	-15.041%	323	20,068	-75.120%
2026-05-14	2.5300	2.6300	2.3400	2.4600	-12.143%	152	20,157	-78.862%
2026-05-13	2.8200	2.8500	2.5400	2.8000	-0.356%	699	19,843	-81.429%
2026-05-12	2.6000	2.8400	2.6000	2.8100	+5.639%	537	19,843	-81.495%
2026-05-11	2.8100	3.0700	2.5700	2.6600	+3.502%	424	19,843	-80.451%
2026-05-08	2.6100	2.6100	2.3700	2.5700	-2.281%	992	20,229	-79.767%
2026-05-07	2.8600	2.9800	2.6300	2.6300	-0.755%	743	19,757	-80.228%
2026-05-06	2.6000	3.0000	2.5700	2.6500	+1.923%	1,348	19,210	-80.377%
2026-05-05	2.5900	2.6500	2.4800	2.6000	+3.586%	440	18,848	-80.000%
2026-05-04	2.4100	2.5600	2.3600	2.5100	+3.292%	331	18,957	-79.283%
2026-05-01	2.2200	2.4800	2.1500	2.4300	+18.537%	1,122	18,402	-78.601%
2026-04-30	2.0300	2.2000	1.9500	2.0500	+19.186%	602	18,402	-74.634%
2026-04-29	1.8400	1.8400	1.6000	1.7200	-10.881%	262	18,316	-69.767%
2026-04-28	1.9800	2.1000	1.9100	1.9300	-2.525%	229	18,108	-73.057%
2026-04-27	1.6400	2.0900	1.6400	1.9800	+5.882%	544	17,941	-73.737%
2026-04-24	1.4500	1.9000	1.4500	1.8700	+46.094%	898	17,887	-72.193%
2026-04-23	1.4000	1.4000	1.2500	1.2800	-10.490%	447	18,306	-59.375%
2026-04-22	1.3900	1.4600	1.3600	1.4300	-5.298%	360	18,179	-63.636%
2026-04-21	1.4900	1.5400	1.4000	1.5100	-6.211%	607	17,670	-65.563%
2026-04-20	1.5800	1.7000	1.5400	1.6100	+2.548%	915	17,670	-67.702%
2026-04-17	1.7400	1.7600	1.5700	1.5700	-8.187%	277	17,133	-66.879%
2026-04-16	1.8400	1.8700	1.6500	1.7100	-5.525%	565	17,094	-69.591%
2026-04-15	1.4600	1.8500	1.4600	1.8100	+26.573%	637	17,288	-71.271%
2026-04-14	1.3700	1.4400	1.3000	1.4300	+19.167%	1,131	16,829	-63.636%
2026-04-13	1.1000	1.2200	1.1000	1.2000	+3.448%	150	16,745	-56.667%
2026-04-10	1.3300	1.3300	1.1500	1.1600	-4.918%	631	16,837	-55.172%
2026-04-09	1.2300	1.2300	1.1500	1.2200	-1.613%	269	16,455	-57.377%
2026-04-08	1.3500	1.3500	1.2400	1.2400	+3.333%	46	16,521	-58.065%
2026-04-07	1.1000	1.2500	1.1000	1.2000	+7.143%	176	16,507	-56.667%
2026-04-06	1.2200	1.2500	1.1000	1.1200	-6.667%	24	16,410	-53.571%
2026-04-02	1.1000	1.2400	1.1000	1.2000	+2.564%	83	16,396	-56.667%
2026-04-01	1.1800	1.3000	1.0800	1.1700	-7.143%	123	16,396	-55.556%
2026-03-31	1.1200	1.2600	1.1200	1.2600	+16.667%	131	16,310	-58.730%
2026-03-30	1.1300	1.2500	1.0800	1.0800	-3.571%	524	16,344	-51.852%
2026-03-27	1.2000	1.2300	1.1000	1.1200	-10.400%	225	16,297	-53.571%
2026-03-26	1.2200	1.3400	1.1700	1.2500	-1.575%	414	16,344	-58.400%
2026-03-25	1.3300	1.3300	1.1800	1.2700	-3.788%	211	16,255	-59.055%
2026-03-24	1.3000	1.3900	1.2600	1.3200	+1.538%	140	16,132	-60.606%
2026-03-23	1.4400	1.4400	1.2600	1.3000	-0.763%	208	16,007	-60.000%
2026-03-20	1.7800	1.7800	1.2900	1.3100	-5.755%	166	16,066	-60.305%
2026-03-19	1.3200	1.4100	1.3000	1.3900	-2.797%	82	16,004	-62.590%
2026-03-18	1.4300	1.5000	1.3500	1.4300	-10.063%	621	15,996	-63.636%
2026-03-17	1.7500	1.7500	1.5800	1.5900	-3.049%	136	15,679	-67.296%
2026-03-16	1.6600	1.6800	1.5500	1.6400	-1.205%	5,015	15,708	-68.293%
2026-03-13	1.8800	1.8800	1.6500	1.6600	-6.215%	159	14,473	-68.675%
2026-03-12	1.9000	1.9000	1.7400	1.7700	-6.842%	178	14,532	-70.621%
2026-03-11	1.8600	2.0000	1.8600	1.9000	0.000%	214	14,545	-72.632%
2026-03-10	2.0000	2.0000	1.8200	1.9000	-13.636%	174	14,387	-72.632%
2026-03-09	2.0800	2.2900	2.0000	2.2000	+10.553%	358	14,303	-76.364%
2026-03-06	1.9000	1.9900	1.8800	1.9900	-0.500%	122	14,461	-73.869%
2026-03-05	1.8500	2.0000	1.8400	2.0000	+4.712%	210	14,505	-74.000%
2026-03-04	1.8400	1.9500	1.7600	1.9100	+20.126%	257	14,537	-72.775%
2026-03-03	1.6000	1.7300	1.5400	1.5900	-10.674%	433	14,425	-67.296%
2026-03-02	1.6600	1.8300	1.6200	1.7800	-0.559%	321	14,293	-70.787%
2026-02-27	1.8400	1.8600	1.7400	1.7900	+0.562%	305	14,195	-70.950%
2026-02-26	1.8500	1.9200	1.7500	1.7800	-5.319%	403	14,176	-70.787%
2026-02-25	1.8000	2.0000	1.7300	1.8800	-4.569%	725	13,601	-72.340%
2026-02-24	2.2000	2.2000	1.8500	1.9700	-8.796%	403	13,601	-73.604%
2026-02-23	2.1000	2.5200	1.8100	2.1600	-48.936%	2,392	13,504	-75.926%
2026-02-20	4.5000	4.5000	4.1500	4.2300	-10.000%	215	12,511	-87.707%
2026-02-19	4.7700	4.8500	4.6200	4.7000	-6.375%	77	12,460	-88.936%
2026-02-18	5.0000	5.1500	4.9000	5.0200	-4.015%	45	12,420	-89.641%
2026-02-17	5.1000	5.4500	4.9000	5.2300	+1.553%	157	12,405	-90.057%
2026-02-13	5.1000	5.3000	5.1000	5.1500	+3.206%	51	12,274	-89.903%
2026-02-12	5.1000	5.2000	4.7000	4.9900	-0.200%	432	12,274	-89.579%
2026-02-11	4.9300	5.0000	4.7000	5.0000	-0.990%	95	12,295	-89.600%
2026-02-10	5.4400	5.6000	5.0000	5.0500	-7.339%	722	12,249	-89.703%
2026-02-09	5.5500	6.0000	5.1400	5.4500	+15.711%	504	11,715	-90.459%
2026-02-06	4.0000	4.7100	4.0000	4.7100	+48.580%	580	11,513	-88.960%
2026-02-05	3.5000	3.9300	3.1000	3.1700	-25.412%	1,235	11,496	-83.596%
2026-02-04	4.9000	5.3000	4.1800	4.2500	-25.176%	1,420	11,419	-87.765%
2026-02-03	9.8000	10.0500	5.4500	5.6800	-44.314%	1,581	11,248	-90.845%
2026-02-02	9.6700	10.5000	9.5900	10.2000	-2.205%	147	11,512	-94.902%
2026-01-30	10.5000	10.8000	10.0000	10.4300	-0.761%	187	11,470	-95.014%
2026-01-29	10.7500	10.8500	10.2500	10.5100	-6.578%	479	11,545	-95.052%
2026-01-28	12.2000	12.2000	11.0500	11.2500	-12.723%	458	11,329	-95.378%
2026-01-27	12.7600	13.1800	12.6000	12.8900	-4.871%	152	11,270	-95.966%
2026-01-26	12.8800	13.6000	12.7200	13.5500	+7.115%	220	11,321	-96.162%
2026-01-23	13.3500	13.8500	12.3000	12.6500	+0.797%	188	11,363	-95.889%
2026-01-22	12.0500	12.6900	11.9500	12.5500	+14.612%	285	11,424	-95.857%
2026-01-21	11.2000	11.2000	9.8900	10.9500	-7.983%	298	11,481	-95.251%
2026-01-20	11.3000	12.7000	11.2000	11.9000	-5.556%	496	11,440	-95.630%
2026-01-16	10.6000	12.7000	10.3800	12.6000	+35.484%	603	11,458	-95.873%
2026-01-15	9.6000	9.8500	8.7000	9.3000	-9.709%	569	11,458	-94.409%
2026-01-14	10.4700	10.8000	10.0000	10.3000	-1.905%	126	11,406	-94.951%
2026-01-13	11.5000	11.5100	10.4000	10.5000	-4.545%	552	11,374	-95.048%
2026-01-12	10.8200	11.2300	10.5500	11.0000	+6.178%	326	11,138	-95.273%
2026-01-09	10.5000	11.3500	10.3000	10.3600	+9.053%	1,108	11,094	-94.981%
2026-01-08	9.2500	9.8000	9.2500	9.5000	+5.556%	318	11,043	-94.526%
2026-01-07	8.9500	9.6000	8.7000	9.0000	+4.046%	460	11,017	-94.222%
2026-01-06	9.3000	10.0300	8.6500	8.6500	+4.848%	834	10,988	-93.988%
2026-01-05	7.6000	8.5000	7.5000	8.2500	+20.438%	547	11,036	-93.697%
2026-01-02	6.5500	6.9500	6.5500	6.8500	+9.076%	168	10,908	-92.409%
2025-12-31	6.5000	6.5500	6.2000	6.2800	-3.385%	403	10,954	-91.720%
2025-12-30	6.7000	6.7000	6.5000	6.5000	-1.515%	191	10,954	-92.000%
2025-12-29	6.8500	6.9400	6.6000	6.6000	-6.383%	96	10,912	-92.121%
2025-12-26	7.0000	7.2000	6.9200	7.0500	-4.082%	173	10,897	-92.624%
2025-12-24	7.6000	7.7500	7.0500	7.3500	+5.000%	693	10,885	-92.925%
2025-12-23	7.0500	7.6000	6.5900	7.0000	+32.075%	1,262	10,885	-92.571%
2025-12-22	5.3000	5.3500	5.1000	5.3000	-3.636%	408	10,973	-90.189%
2025-12-19	5.5000	5.7500	5.4400	5.5000	+4.762%	631	11,198	-90.545%
2025-12-18	5.5000	5.5000	5.1000	5.2500	-1.869%	34	10,717	-90.095%
2025-12-17	5.5300	5.7500	5.2800	5.3500	-9.322%	368	10,716	-90.280%
2025-12-16	6.0500	6.1100	5.5500	5.9000	-9.924%	241	10,850	-91.186%
2025-12-15	6.5500	6.6900	6.2000	6.5500	+0.769%	81	10,853	-92.061%
2025-12-12	6.5400	6.8700	6.4000	6.5000	-0.763%	116	10,828	-92.000%
2025-12-11	6.2500	6.6000	6.1700	6.5500	+8.804%	154	10,787	-92.061%
2025-12-10	5.0000	6.2500	5.0000	6.0200	+21.616%	204	10,826	-91.362%
2025-12-09	4.8100	5.0500	4.8000	4.9500	0.000%	81	10,810	-89.495%
2025-12-08	4.6500	5.5500	4.6500	4.9500	-10.326%	145	10,805	-89.495%
2025-12-05	6.0000	6.0000	5.5000	5.5200	-2.301%	161	10,816	-90.580%
2025-12-04	5.6500	5.7500	5.3500	5.6500	+2.914%	74	10,799	-90.796%
2025-12-03	5.5500	5.6900	5.3500	5.4900	-1.436%	55	10,750	-90.528%
2025-12-02	5.2500	5.7700	5.2500	5.5700	-7.167%	277	10,732	-90.664%
2025-12-01	6.3000	6.4700	6.0000	6.0000	-5.512%	60	10,635	-91.333%
2025-11-28	6.5000	6.5000	6.1000	6.3500	+1.115%	111	10,603	-91.811%
2025-11-26	6.1000	6.7500	6.1000	6.2800	+11.150%	239	10,492	-91.720%
2025-11-25	5.3000	5.8000	5.3000	5.6500	+13.454%	409	10,492	-90.796%
2025-11-24	3.6000	5.2500	3.6000	4.9800	-20.320%	681	10,348	-89.558%
2025-11-21	6.9800	6.9800	6.1000	6.2500	-5.303%	327	10,026	-91.680%
2025-11-20	7.0000	7.0000	6.5000	6.6000	-7.042%	30	9,971	-92.121%
2025-11-19	6.7700	7.2000	6.7200	7.1000	+11.811%	52	9,969	-92.676%
2025-11-18	6.5000	6.7000	6.3000	6.3500	-11.189%	141	9,971	-91.811%
2025-11-17	6.7000	7.2000	6.7000	7.1500	+5.926%	34	9,940	-92.727%
2025-11-14	7.0300	7.1600	6.7500	6.7500	-6.897%	102	9,927	-92.296%
2025-11-13	7.3000	8.3000	7.2500	7.2500	-6.452%	204	9,932	-92.828%
2025-11-12	7.3200	7.8000	7.3200	7.7500	+6.897%	112	10,034	-93.290%
2025-11-11	6.7500	7.4000	6.6000	7.2500	+25.000%	1,023	9,990	-92.828%
2025-11-10	6.0000	6.1000	5.7500	5.8000	0.000%	240	10,423	-91.034%
2025-11-07	6.0000	6.1000	5.5000	5.8000	-5.691%	401	10,239	-91.034%
2025-11-06	6.6000	7.3000	6.1000	6.1500	-11.511%	358	10,268	-91.545%
2025-11-05	6.1000	7.1300	5.7700	6.9500	+2.206%	722	10,060	-92.518%
2025-11-04	6.9000	7.4400	6.5800	6.8000	-6.207%	653	9,793	-92.353%
2025-11-03	7.1000	7.2500	6.9000	7.2500	+2.401%	203	9,131	-92.828%
2025-10-31	6.9500	7.1600	6.6000	7.0800	-4.324%	309	9,131	-92.655%
2025-10-30	7.0600	7.6000	6.8800	7.4000	-6.918%	265	8,925	-92.973%
2025-10-29	8.3000	8.7000	7.8000	7.9500	-1.852%	183	8,766	-93.459%
2025-10-28	8.4000	8.4500	8.1000	8.1000	-4.706%	179	8,702	-93.580%
2025-10-27	8.7000	9.0000	8.3500	8.5000	-2.857%	312	8,573	-93.882%
2025-10-24	8.7000	9.1000	8.6500	8.7500	-1.130%	260	8,573	-94.057%
2025-10-23	8.6000	9.0000	8.3600	8.8500	+0.568%	74	8,552	-94.124%
2025-10-22	8.8500	9.0900	8.6500	8.8000	-8.333%	162	8,509	-94.091%
2025-10-21	9.9500	9.9500	9.3500	9.6000	-5.138%	159	8,392	-94.583%
2025-10-20	9.5000	10.4000	9.5000	10.1200	+8.235%	159	8,283	-94.862%
2025-10-17	9.0500	9.5500	8.8000	9.3500	-8.780%	304	8,294	-94.439%
2025-10-16	11.0000	11.1600	10.2500	10.2500	-4.206%	199	8,083	-94.927%
2025-10-15	10.5900	10.8000	10.4000	10.7000	+0.469%	112	8,081	-95.140%
2025-10-14	10.2000	10.8000	10.2000	10.6500	-5.836%	306	8,034	-95.117%
2025-10-13	11.0500	11.6500	11.0500	11.3100	+4.722%	204	7,863	-95.402%
2025-10-10	11.9500	12.0100	10.8000	10.8000	-10.000%	792	7,782	-95.185%
2025-10-09	12.2000	12.3600	11.9000	12.0000	-4.000%	371	8,089	-95.667%
2025-10-08	12.6000	12.9500	12.4000	12.5000	+0.969%	455	7,963	-95.840%
2025-10-07	12.6000	12.6000	11.9500	12.3800	-1.746%	115	7,659	-95.800%
2025-10-06	13.0000	13.5300	12.6000	12.6000	-1.254%	375	7,659	-95.873%
2025-10-03	12.0000	12.9600	11.9000	12.7600	+5.542%	158	7,433	-95.925%
2025-10-02	12.3000	12.4000	11.6000	12.0900	-2.105%	172	7,426	-95.699%
2025-10-01	10.7500	12.3700	10.6500	12.3500	+19.324%	525	7,382	-95.789%
2025-09-30	9.4500	10.3500	9.1000	10.3500	+1.970%	244	7,524	-94.976%
2025-09-29	8.4300	10.2000	8.4300	10.1500	-3.333%	390	7,416	-94.877%
2025-09-26	10.1100	10.5000	9.3000	10.5000	+1.942%	617	7,181	-95.048%
2025-09-25	10.9000	10.9800	10.2400	10.3000	-13.445%	502	7,039	-94.951%
2025-09-24	11.7500	12.0800	11.4000	11.9000	-4.032%	214	7,033	-95.630%
2025-09-23	13.0000	13.0000	11.8500	12.4000	-4.615%	247	6,939	-95.806%
2025-09-22	12.3000	13.2500	12.2500	13.0000	-3.704%	589	6,987	-96.000%
2025-09-19	13.8500	13.8500	13.0000	13.5000	-1.099%	119	7,040	-96.148%
2025-09-18	13.0000	14.1000	13.0000	13.6500	+22.422%	446	6,991	-96.190%
2025-09-17	11.0000	11.8700	10.8500	11.1500	+3.721%	774	6,921	-95.336%
2025-09-16	10.4000	11.1000	10.3800	10.7500	+9.694%	109	6,692	-95.163%
2025-09-15	10.4800	10.4800	9.7500	9.8000	+4.366%	356	6,690	-94.694%
2025-09-12	9.3500	9.4500	9.1100	9.3900	+3.187%	44	6,413	-94.462%
2025-09-11	8.7500	9.2000	8.7000	9.1000	+1.676%	92	6,397	-94.286%
2025-09-10	8.9000	9.5800	8.8200	8.9500	+1.130%	73	6,389	-94.190%
2025-09-09	8.4500	8.9000	8.3000	8.8500	-2.640%	74	6,348	-94.124%
2025-09-08	9.1500	9.2600	8.9000	9.0900	-4.316%	74	6,313	-94.279%
2025-09-05	9.8500	9.8500	9.2700	9.5000	-7.407%	143	6,285	-94.526%
2025-09-04	10.0000	10.8500	9.7500	10.2600	-2.286%	53	6,306	-94.932%
2025-09-03	10.7000	10.9500	10.4000	10.5000	+1.449%	240	6,282	-95.048%
2025-09-02	10.7500	10.9000	10.0000	10.3500	-2.358%	76	6,477	-94.976%
2025-08-29	10.6000	10.7500	10.1000	10.6000	+0.952%	92	6,533	-95.094%
2025-08-28	10.8000	10.8000	10.2000	10.5000	-2.778%	250	6,533	-95.048%
2025-08-27	10.1700	10.8000	10.1100	10.8000	+8.216%	129	6,385	-95.185%
2025-08-26	9.7500	10.0500	9.6500	9.9800	-8.018%	249	6,334	-94.790%
2025-08-25	11.7000	12.0000	10.6600	10.8500	-2.252%	176	6,239	-95.207%
2025-08-22	11.0500	11.5000	10.8000	11.1000	+8.187%	116	6,139	-95.315%
2025-08-21	10.0000	10.6200	9.8800	10.2600	+5.231%	152	6,121	-94.932%
2025-08-20	9.7000	9.9000	9.4500	9.7500	+1.563%	119	6,147	-94.667%
2025-08-19	10.0500	10.8000	9.5500	9.6000	-2.041%	176	6,064	-94.583%
2025-08-18	10.1900	10.5100	9.6500	9.8000	+10.985%	1,394	6,088	-94.694%
2025-08-15	8.0500	8.9500	8.0500	8.8300	+12.771%	114	5,224	-94.111%
2025-08-14	7.5000	7.8300	7.4500	7.8300	+2.353%	1,414	5,195	-93.359%
2025-08-13	7.4300	7.9000	7.3600	7.6500	+4.366%	138	4,273	-93.203%
2025-08-12	7.0600	7.4500	7.0600	7.3300	-0.272%	150	4,364	-92.906%
2025-08-11	7.7000	8.2000	7.2500	7.3500	-6.369%	139	4,283	-92.925%
2025-08-08	7.3000	8.2500	7.3000	7.8500	+13.439%	375	4,222	-93.376%
2025-08-07	7.0000	7.0500	6.3500	6.9200	+25.818%	143	4,344	-92.486%
2025-08-06	5.9000	5.9200	5.5000	5.5000	-12.281%	246	4,343	-90.545%
2025-08-05	6.4900	6.6000	6.1000	6.2700	-10.811%	263	4,159	-91.707%
2025-08-04	7.0000	7.2000	6.8000	7.0300	+6.033%	112	4,101	-92.603%
2025-08-01	6.4000	7.0000	6.4000	6.6300	+11.616%	400	4,027	-92.157%
2025-07-31	6.8200	7.1000	5.9400	5.9400	-18.069%	379	3,706	-91.246%
2025-07-30	8.1700	8.6100	5.5300	7.2500	-22.872%	491	3,441	-92.828%
2025-07-29	11.2700	11.2700	8.2500	9.4000	-51.042%	2,164	3,325	-94.468%
2025-07-28	20.4000	20.4000	19.1000	19.2000	-4.950%	13	1,834	-97.292%
2025-07-25	20.2500	20.5800	20.2000	20.2000	+0.248%	4	1,834	-97.426%
2025-07-24	20.3500	20.3500	20.0000	20.1500	+3.069%	13	1,834	-97.419%
2025-07-23	19.1500	19.5500	19.1500	19.5500	+14.663%	11	1,835	-97.340%
2025-07-22	17.1000	17.1000	17.0000	17.0500	+6.897%	7	1,831	-96.950%
2025-07-21	15.6600	16.0000	15.5000	15.9500	+2.837%	12	1,831	-96.740%
2025-07-18	16.4000	16.4000	15.4000	15.5100	-6.284%	22	1,829	-96.647%
2025-07-17	16.6000	16.6000	16.0000	16.5500	-7.022%	7	1,827	-96.858%
2025-07-16	17.9500	17.9500	17.3000	17.8000	0.000%	6	1,824	-97.079%
2025-07-15	18.3500	18.3500	17.5000	17.8000	-6.069%	12	1,823	-97.079%
2025-07-14	18.9000	19.4200	18.9000	18.9500	-0.263%	7	1,817	-97.256%
2025-07-11	19.5000	19.5000	18.9000	19.0000	-9.739%	14	1,818	-97.263%
2025-07-10	21.0700	21.0700	21.0500	21.0500	+7.125%	5	1,816	-97.530%
2025-07-09	19.5000	19.6500	19.3500	19.6500	-1.995%	5	1,819	-97.354%
2025-07-08	19.8000	20.0500	19.8000	20.0500	-0.298%	3	1,821	-97.406%
2025-07-07	19.5000	20.1100	19.5000	20.1100	+4.740%	3	1,820	-97.414%
2025-07-03	20.1000	20.1000	19.2000	19.2000	-4.950%	7	1,826	-97.292%
2025-07-02	19.9500	20.3000	19.9500	20.2000	+0.099%	15	1,826	-97.426%
2025-07-01	20.3500	20.5000	20.1800	20.1800	+0.900%	27	1,886	-97.423%
2025-06-30	20.3000	20.3000	19.9500	20.0000	+3.627%	3	1,877	-97.400%
2025-06-27	19.3000	19.5500	19.2000	19.3000	+6.044%	28	1,875	-97.306%
2025-06-26	18.9000	19.0000	18.2000	18.2000	-1.622%	516	1,886	-97.143%
2025-06-25	19.1000	19.1500	18.3000	18.5000	-11.483%	23	1,516	-97.189%
2025-06-24	20.7000	21.3000	20.7000	20.9000	+1.456%	15	1,519	-97.512%
2025-06-23	20.0900	21.8000	19.8300	20.6000	-13.987%	93	1,518	-97.476%
2025-06-20	23.5000	24.0000	23.5000	23.9500	-2.958%	36	1,525	-97.829%
2025-06-18	24.8500	24.8500	24.6800	24.6800	-0.484%	4	1,508	-97.893%
2025-06-17	25.5000	25.5000	24.8000	24.8000	-6.942%	11	1,508	-97.903%
2025-06-16	27.5000	27.5000	26.6500	26.6500	-8.103%	6	1,500	-98.049%
2025-06-13	30.0000	30.0000	28.9500	29.0000	-4.259%	46	1,502	-98.207%
2025-06-12	29.6500	30.2900	29.4200	30.2900	+5.540%	17	1,523	-98.283%
2025-06-11	28.7500	28.7500	28.7000	28.7000	-1.375%	7	1,517	-98.188%
2025-06-10	28.0000	29.3000	28.0000	29.1000	+15.936%	52	1,512	-98.213%
2025-06-09	25.5000	25.5000	24.8300	25.1000	+0.400%	31	1,518	-97.928%
2025-06-06	24.8800	25.5700	24.7500	25.0000	+6.792%	76	1,543	-97.920%
2025-06-05	23.5500	24.3200	23.4100	23.4100	-1.845%	6	1,540	-97.779%
2025-06-04	23.9000	24.0000	23.8500	23.8500	+5.066%	4	1,541	-97.820%
2025-06-03	22.3500	22.7000	22.3500	22.7000	-4.219%	3	1,541	-97.709%
2025-06-02	23.4000	23.7000	22.7500	23.7000	+5.945%	10	1,539	-97.806%
2025-05-30	22.2900	22.3700	22.2900	22.3700	+7.548%	12	1,542	-97.675%
2025-05-29	20.5000	20.9500	20.5000	20.8000	-0.478%	90	1,542	-97.500%
2025-05-28	21.5100	21.6000	20.2500	20.9000	-6.067%	40	1,540	-97.512%
2025-05-27	22.2500	22.4500	22.0000	22.2500	+12.944%	69	1,518	-97.663%
2025-05-23	19.9400	19.9400	19.5100	19.7000	-2.233%	18	1,491	-97.360%
2025-05-22	19.0000	20.1500	19.0000	20.1500	-1.707%	3	1,491	-97.419%
2025-05-21	20.6800	21.4000	20.5000	20.5000	+1.990%	10	1,490	-97.463%
2025-05-20	21.0500	21.4000	20.0000	20.1000	+4.633%	83	1,485	-97.413%
2025-05-19	18.3500	19.4500	18.3500	19.2100	+9.771%	25	1,428	-97.293%
2025-05-16	17.6700	17.8000	16.6000	17.5000	-6.915%	122	1,407	-97.029%
2025-05-15	18.0000	18.8500	18.0000	18.8000	+7.429%	27	1,384	-97.234%
2025-05-14	19.0000	19.0000	17.0900	17.5000	-5.405%	35	1,364	-97.029%
2025-05-13	18.8900	18.8900	18.0200	18.5000	-6.801%	15	1,346	-97.189%
2025-05-12	17.9200	19.8500	17.7000	19.8500	+1.535%	505	1,341	-97.380%
2025-05-09	19.5900	19.5900	19.2700	19.5500	+6.831%	14	839	-97.340%
2025-05-08	17.7500	18.3000	17.7500	18.3000	-8.500%	9	838	-97.158%
2025-05-07	20.7000	21.0000	20.0000	20.0000	+5.541%	105	838	-97.400%
2025-05-06	20.1000	20.1000	18.9500	18.9500	-12.309%	2	795	-97.256%
2025-05-05	21.4500	21.6500	21.3000	21.6100	+0.512%	15	796	-97.594%
2025-05-02	21.8400	21.8400	21.2200	21.5000	+18.132%	32	794	-97.581%
2025-05-01	19.9700	20.2000	18.2000	18.2000	-5.699%	11	782	-97.143%
2025-04-30	19.0800	19.4500	18.5000	19.3000	+6.336%	13	781	-97.306%
2025-04-29	18.2000	18.2500	17.7500	18.1500	+8.423%	58	783	-97.135%
2025-04-28	17.6500	17.6500	16.5000	16.7400	+0.965%	21	778	-96.894%
2025-04-25	15.8800	16.6400	15.7800	16.5800	-1.602%	192	760	-96.864%
2025-04-24	16.9100	17.0900	16.5500	16.8500	+4.334%	30	682	-96.914%
2025-04-23	16.2000	16.3000	16.1500	16.1500	+6.601%	6	658	-96.780%
2025-04-22	15.0000	15.8000	14.9500	15.1500	+4.483%	63	652	-96.568%
2025-04-21	13.5000	15.0500	13.1400	14.5000	+5.455%	24	602	-96.414%
2025-04-17	14.0500	14.8000	13.4000	13.7500	-21.429%	176	489	-96.218%
2025-04-16	17.5000	17.5000	17.5000	17.5000	-3.315%	2	489	-97.029%
2025-04-15	18.3000	18.4000	18.1000	18.1000	-6.749%	11	489	-97.127%
2025-04-14	19.5600	19.5600	19.0000	19.4100	+2.536%	23	485	-97.321%
2025-04-11	18.9300	18.9300	18.9300	18.9300	+26.200%	8	475	-97.253%
2025-04-10	16.3000	16.5400	15.0000	15.0000	-19.355%	17	475	-96.533%
2025-04-09	16.0000	18.6000	15.3800	18.6000	+12.523%	12	476	-97.204%
2025-04-08	18.7000	18.7000	16.2800	16.5300	-13.000%	299	472	-96.854%
2025-04-07	17.3000	19.0000	17.3000	19.0000	+7.345%	53	372	-97.263%
2025-04-04	18.3700	18.3700	17.4000	17.7000	-13.952%	72	351	-97.062%
2025-04-03	20.2500	20.5700	20.2500	20.5700	-1.106%	2	318	-97.472%
2025-04-02	20.8000	20.8000	20.8000	20.8000	-0.240%	5	316	-97.500%
2025-04-01	21.7500	21.8500	20.8500	20.8500	-3.917%	52	311	-97.506%
2025-03-31	20.0200	21.7000	19.9000	21.7000	+2.358%	65	289	-97.604%
2025-03-28	21.0500	21.3000	21.0500	21.2000	-1.852%	6	254	-97.547%