Dark

NVO20270115C55
NVO Jan 15 2027 55.00 Call (NVO270115C00055000)
option OPRA

EOD

Sep 17, 2026

0.9500+43.939%(+0.2900)1,765

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.9500	0.7100	0.9500	+43.939%	1,765	21,423	0.000%
2026-09-16	0.7700	0.7700	0.6600	0.6600	-12.000%	34	20,117	+43.939%
2026-09-15	0.7900	0.8300	0.7500	0.7500	-16.667%	118	20,115	+26.667%
2026-09-14	0.9300	0.9300	0.8200	0.9000	+3.448%	44	20,097	+5.556%
2026-09-11	0.9200	0.9400	0.8200	0.8700	-18.692%	389	20,099	+9.195%
2026-09-10	1.2100	1.2100	1.0700	1.0700	-10.833%	68	20,088	-11.215%
2026-09-09	1.4000	1.4100	1.1800	1.2000	-14.286%	87	20,054	-20.833%
2026-09-08	1.4800	1.5800	1.4000	1.4000	-17.647%	414	20,036	-32.143%
2026-09-04	1.6100	1.7800	1.5700	1.7000	-11.458%	61	20,060	-44.118%
2026-09-03	2.0900	2.1000	1.6600	1.9200	+6.667%	283	20,060	-50.521%
2026-09-02	1.5200	1.8300	1.5200	1.8000	+35.338%	160	19,867	-47.222%
2026-09-01	1.4700	1.5800	1.3200	1.3300	-4.317%	129	19,899	-28.571%
2026-08-31	1.4500	1.5100	1.3900	1.3900	-7.333%	138	19,944	-31.655%
2026-08-28	1.7400	1.7400	1.4800	1.5000	-14.286%	121	19,868	-36.667%
2026-08-27	1.6800	1.7700	1.6000	1.7500	-11.616%	169	19,797	-45.714%
2026-08-26	2.2300	2.2300	1.9100	1.9800	-19.184%	60	19,772	-52.020%
2026-08-25	2.2000	2.4500	2.1300	2.4500	+30.319%	131	19,777	-61.224%
2026-08-24	1.9000	1.9400	1.7700	1.8800	+3.867%	173	19,802	-49.468%
2026-08-21	1.7700	1.9400	1.7700	1.8100	+9.036%	119	19,722	-47.514%
2026-08-20	1.7100	1.7100	1.6500	1.6600	-6.742%	167	19,696	-42.771%
2026-08-19	1.7200	1.9500	1.6800	1.7800	+7.229%	627	19,582	-46.629%
2026-08-18	1.4500	1.7000	1.4300	1.6600	+15.278%	78	19,442	-42.771%
2026-08-17	1.4200	1.4900	1.4000	1.4400	-5.882%	188	19,439	-34.028%
2026-08-14	1.8800	1.8800	1.4900	1.5300	-17.742%	152	19,378	-37.908%
2026-08-13	1.6900	1.8800	1.6300	1.8600	+1.639%	184	19,292	-48.925%
2026-08-12	1.6700	1.8400	1.6600	1.8300	-12.019%	241	19,127	-48.087%
2026-08-11	2.2400	2.2600	2.0300	2.0800	-9.565%	84	19,081	-54.327%
2026-08-10	2.1600	2.3000	2.0200	2.3000	+4.545%	125	19,040	-58.696%
2026-08-07	2.2200	2.3000	2.1400	2.2000	+17.647%	130	18,978	-56.818%
2026-08-06	1.8500	1.9000	1.6400	1.8700	+16.875%	299	18,954	-49.198%
2026-08-05	1.9800	2.0200	1.5700	1.6000	-12.568%	279	18,894	-40.625%
2026-08-04	2.6000	3.1400	1.6000	1.8300	-29.615%	337	18,762	-48.087%
2026-08-03	2.4900	2.6000	2.2000	2.6000	+4.000%	312	18,710	-63.462%
2026-07-31	2.6600	2.6700	2.3700	2.5000	-41.860%	2,410	18,816	-62.000%
2026-07-30	4.1300	4.3000	4.0500	4.3000	-5.495%	332	20,529	-77.907%
2026-07-29	4.6000	4.8500	4.4000	4.5500	+2.247%	511	20,504	-79.121%
2026-07-28	4.2000	4.5500	4.2000	4.4500	+14.103%	410	20,629	-78.652%
2026-07-27	3.7500	4.0500	3.7500	3.9000	+5.978%	242	20,705	-75.641%
2026-07-24	3.8000	3.8700	3.5500	3.6800	+6.667%	869	20,690	-74.185%
2026-07-23	3.4100	3.7000	3.4100	3.4500	0.000%	179	21,057	-72.464%
2026-07-22	3.6500	3.7500	3.3700	3.4500	-12.658%	99	21,003	-72.464%
2026-07-21	3.9000	4.1400	3.7500	3.9500	-3.186%	240	21,027	-75.949%
2026-07-20	4.1000	4.3200	4.0100	4.0800	-7.273%	221	20,891	-76.716%
2026-07-17	4.6500	4.8000	4.3500	4.4000	-9.651%	278	20,881	-78.409%
2026-07-16	4.5000	5.0000	4.5000	4.8700	+10.682%	1,010	20,840	-80.493%
2026-07-15	4.0600	4.6500	4.0500	4.4000	+15.789%	705	20,195	-78.409%
2026-07-14	3.6300	3.9000	3.5000	3.8000	-2.564%	113	20,308	-75.000%
2026-07-13	4.0000	4.0000	3.7500	3.9000	-3.226%	160	20,323	-75.641%
2026-07-10	3.9000	4.0600	3.8000	4.0300	+6.053%	53	20,306	-76.427%
2026-07-09	4.0000	4.0000	3.7900	3.8000	-1.042%	60	20,344	-75.000%
2026-07-08	3.8000	4.0000	3.7000	3.8400	-4.478%	305	20,329	-75.260%
2026-07-07	4.4000	4.4500	4.0200	4.0200	+0.500%	986	20,144	-76.368%
2026-07-06	4.0500	4.0500	3.7300	4.0000	-12.088%	306	19,356	-76.250%
2026-07-02	4.2000	4.8500	4.1900	4.5500	+20.053%	1,905	18,378	-79.121%
2026-07-01	4.0000	4.1000	3.7000	3.7900	+9.855%	303	18,378	-74.934%
2026-06-30	3.8000	3.8000	3.4500	3.4500	-6.757%	1,309	18,493	-72.464%
2026-06-29	3.6000	3.8000	3.5900	3.7000	+0.543%	271	18,303	-74.324%
2026-06-26	3.5000	3.8600	3.5000	3.6800	+4.545%	907	18,242	-74.185%
2026-06-25	3.5500	3.7500	3.4500	3.5200	+0.571%	325	17,742	-73.011%
2026-06-24	3.4500	3.5500	3.2500	3.5000	+1.449%	217	17,857	-72.857%
2026-06-23	3.2000	3.4500	3.0000	3.4500	+18.966%	458	17,970	-72.464%
2026-06-22	2.5000	3.0500	2.5000	2.9000	+40.777%	353	18,071	-67.241%
2026-06-18	2.1500	2.1500	1.9800	2.0600	-5.505%	79	18,135	-53.883%
2026-06-17	2.6000	2.6000	2.1800	2.1800	+0.461%	46	18,135	-56.422%
2026-06-16	2.3500	2.3500	2.1500	2.1700	-6.466%	82	18,135	-56.221%
2026-06-15	2.5100	2.5100	2.3000	2.3200	-6.827%	127	18,279	-59.052%
2026-06-12	2.5300	2.6000	2.4800	2.4900	-0.400%	346	18,279	-61.847%
2026-06-11	2.4000	2.5400	2.3500	2.5000	+11.111%	190	18,279	-62.000%
2026-06-10	2.3500	2.6400	2.2500	2.2500	+5.140%	163	18,293	-57.778%
2026-06-09	1.9600	2.1400	1.8900	2.1400	+9.184%	197	18,280	-55.607%
2026-06-08	2.2400	2.3000	1.9600	1.9600	-17.992%	494	18,335	-51.531%
2026-06-05	2.7300	2.7300	2.3900	2.3900	-12.132%	127	18,218	-60.251%
2026-06-04	2.6000	2.9200	2.6000	2.7200	+23.636%	261	18,306	-65.074%
2026-06-03	2.3200	2.3200	2.1200	2.2000	-9.836%	144	18,118	-56.818%
2026-06-02	2.5600	2.5600	2.2000	2.4400	-8.955%	357	18,059	-61.066%
2026-06-01	3.0000	3.0000	2.6500	2.6800	-13.548%	148	18,132	-64.552%
2026-05-29	3.1000	3.3000	3.0000	3.1000	-1.587%	2,138	18,125	-69.355%
2026-05-28	2.6400	3.3500	2.6400	3.1500	+10.526%	106	17,185	-69.841%
2026-05-27	2.7000	3.0100	2.7000	2.8500	+3.636%	128	17,176	-66.667%
2026-05-26	2.8200	2.9500	2.7400	2.7500	-5.822%	1,592	17,248	-65.455%
2026-05-22	3.0200	3.1200	2.8600	2.9200	+2.817%	91	18,729	-67.466%
2026-05-21	2.8000	2.8800	2.6700	2.8400	-8.387%	112	18,719	-66.549%
2026-05-20	2.8900	3.1500	2.8900	3.1000	+8.772%	142	18,719	-69.355%
2026-05-19	2.9200	3.0000	2.8400	2.8500	-1.724%	1,096	18,761	-66.667%
2026-05-18	3.1000	3.2500	2.8000	2.9000	-3.333%	82	18,761	-67.241%
2026-05-15	3.3000	3.3000	2.9000	3.0000	-14.286%	241	18,761	-68.333%
2026-05-14	3.8800	3.8800	3.4500	3.5000	-12.500%	1,877	18,723	-72.857%
2026-05-13	4.0000	4.0000	3.8200	4.0000	0.000%	105	17,111	-76.250%
2026-05-12	4.0200	4.1000	3.7000	4.0000	+6.667%	312	17,111	-76.250%
2026-05-11	3.9500	4.3500	3.7500	3.7500	+2.740%	294	17,111	-74.667%
2026-05-08	3.6400	3.6500	3.4000	3.6500	-0.273%	128	17,289	-73.973%
2026-05-07	3.9000	4.1700	3.6600	3.6600	-2.400%	338	17,320	-74.044%
2026-05-06	3.9500	4.0800	3.6300	3.7500	+3.306%	378	17,295	-74.667%
2026-05-05	3.5000	3.7000	3.3500	3.6300	+3.714%	237	17,216	-73.829%
2026-05-04	3.4000	3.5500	3.3000	3.5000	+2.941%	130	17,178	-72.857%
2026-05-01	3.1000	3.4500	3.1000	3.4000	+18.467%	389	17,007	-72.059%
2026-04-30	2.8000	3.0300	2.8000	2.8700	+22.650%	197	17,007	-66.899%
2026-04-29	2.4600	2.4600	2.2400	2.3400	-11.698%	1,792	16,990	-59.402%
2026-04-28	2.8000	2.8800	2.6500	2.6500	-2.574%	121	15,279	-64.151%
2026-04-27	2.5000	2.8400	2.4800	2.7200	+3.817%	362	15,202	-65.074%
2026-04-24	2.1000	2.6200	2.0700	2.6200	+46.369%	338	15,108	-63.740%
2026-04-23	1.9500	1.9500	1.7800	1.7900	-10.050%	130	15,244	-46.927%
2026-04-22	2.0200	2.0400	1.9500	1.9900	-7.009%	174	15,134	-52.261%
2026-04-21	2.1000	2.1400	1.9500	2.1400	-6.957%	189	14,938	-55.607%
2026-04-20	2.3000	2.3600	2.2000	2.3000	0.000%	48	14,938	-58.696%
2026-04-17	2.4300	2.5000	2.2500	2.3000	-4.167%	290	14,921	-58.696%
2026-04-16	2.6000	2.6000	2.3000	2.4000	-5.512%	193	14,826	-60.417%
2026-04-15	2.1600	2.5400	2.1300	2.5400	+23.902%	242	14,802	-62.598%
2026-04-14	1.9700	2.0500	1.8900	2.0500	+17.816%	312	14,831	-53.659%
2026-04-13	1.5800	1.7400	1.5800	1.7400	+5.455%	292	14,749	-45.402%
2026-04-10	1.8900	1.8900	1.6300	1.6500	-2.367%	57	14,747	-42.424%
2026-04-09	1.7500	1.7500	1.5900	1.6900	-1.744%	82	14,762	-43.787%
2026-04-08	1.8600	1.9000	1.7000	1.7200	+0.585%	119	14,784	-44.767%
2026-04-07	1.5700	1.7100	1.5700	1.7100	+6.211%	21	14,844	-44.444%
2026-04-06	1.7000	1.7000	1.5600	1.6100	-2.424%	531	14,837	-40.994%
2026-04-02	1.4400	1.7200	1.4400	1.6500	0.000%	802	14,350	-42.424%
2026-04-01	1.6900	1.7400	1.4900	1.6500	-7.303%	578	14,350	-42.424%
2026-03-31	1.5900	1.7800	1.5400	1.7800	+18.667%	238	13,848	-46.629%
2026-03-30	1.6000	1.6500	1.5000	1.5000	-3.226%	97	13,916	-36.667%
2026-03-27	1.6800	1.7000	1.5500	1.5500	-8.824%	447	13,933	-38.710%
2026-03-26	1.6400	1.8100	1.6300	1.7000	+4.938%	53	14,239	-44.118%
2026-03-25	1.7800	1.7800	1.6200	1.6200	-7.955%	99	14,257	-41.358%
2026-03-24	1.7500	1.8200	1.6800	1.7600	+0.571%	111	14,265	-46.023%
2026-03-23	1.8200	1.8500	1.7000	1.7500	-4.891%	129	14,308	-45.714%
2026-03-20	1.7900	1.8700	1.7100	1.8400	-0.541%	92	14,293	-48.370%
2026-03-19	1.8000	1.8600	1.6500	1.8500	-5.128%	391	14,281	-48.649%
2026-03-18	1.9600	2.0100	1.8500	1.9500	-9.722%	219	14,285	-51.282%
2026-03-17	2.3100	2.3600	2.1200	2.1600	-3.571%	277	14,202	-56.019%
2026-03-16	2.2000	2.3000	2.1000	2.2400	+0.448%	168	14,345	-57.589%
2026-03-13	2.4500	2.4500	2.2100	2.2300	-4.701%	333	14,269	-57.399%
2026-03-12	2.5000	2.5000	2.2900	2.3400	-4.490%	260	14,273	-59.402%
2026-03-11	2.5000	2.5800	2.4500	2.4500	-2.000%	94	14,272	-61.224%
2026-03-10	2.7000	2.7000	2.4000	2.5000	-14.089%	263	14,247	-62.000%
2026-03-09	2.7000	2.9200	2.5900	2.9100	+16.867%	289	14,132	-67.354%
2026-03-06	2.4500	2.5800	2.4500	2.4900	-4.962%	98	14,513	-61.847%
2026-03-05	2.5000	2.6200	2.4500	2.6200	+5.221%	145	14,534	-63.740%
2026-03-04	2.9800	2.9800	2.1200	2.4900	+21.463%	260	14,516	-61.847%
2026-03-03	2.0000	2.2400	2.0000	2.0500	-11.638%	367	14,511	-53.659%
2026-03-02	2.1700	2.3800	2.1500	2.3200	0.000%	591	14,598	-59.052%
2026-02-27	2.3600	2.3800	2.2600	2.3200	-1.277%	303	14,115	-59.052%
2026-02-26	2.3900	2.4700	2.2600	2.3500	-4.082%	343	13,977	-59.574%
2026-02-25	2.2300	2.5700	2.2300	2.4500	-3.922%	419	13,642	-61.224%
2026-02-24	2.7800	2.7800	2.4300	2.5500	-9.253%	1,245	13,642	-62.745%
2026-02-23	2.8800	3.8000	2.6500	2.8100	-48.909%	3,359	13,854	-66.192%
2026-02-20	5.6000	5.6500	5.3000	5.5000	-8.940%	305	14,724	-82.727%
2026-02-19	6.4500	6.4500	5.8500	6.0400	-6.357%	127	14,511	-84.272%
2026-02-18	6.2500	6.4800	6.2500	6.4500	-4.867%	130	14,559	-85.271%
2026-02-17	6.4500	6.8000	6.2000	6.7800	+4.954%	394	14,506	-85.988%
2026-02-13	6.6000	6.8000	6.4500	6.4600	+0.937%	1,118	13,285	-85.294%
2026-02-12	6.5000	6.5000	6.0000	6.4000	+1.106%	214	13,285	-85.156%
2026-02-11	6.2000	6.4000	6.0000	6.3300	-1.860%	145	13,287	-84.992%
2026-02-10	6.8800	7.1000	6.4000	6.4500	-3.008%	168	13,273	-85.271%
2026-02-09	7.0000	7.6000	6.5000	6.6500	+14.655%	764	13,217	-85.714%
2026-02-06	5.3500	5.8500	4.9500	5.8000	+40.097%	589	13,069	-83.621%
2026-02-05	4.5100	5.0500	4.1000	4.1400	-25.405%	882	12,957	-77.053%
2026-02-04	6.2000	6.8500	5.4000	5.5500	-22.917%	1,659	12,626	-82.883%
2026-02-03	12.5000	12.5000	6.7500	7.2000	-42.169%	1,388	12,199	-86.806%
2026-02-02	11.8700	12.6000	11.8000	12.4500	-2.353%	78	11,857	-92.369%
2026-01-30	12.5500	13.1000	12.3300	12.7500	-0.778%	296	11,823	-92.549%
2026-01-29	13.1800	13.1800	12.6000	12.8500	-5.515%	403	11,864	-92.607%
2026-01-28	14.1500	14.4000	13.5000	13.6000	-12.258%	99	11,615	-93.015%
2026-01-27	15.4000	15.6900	15.1000	15.5000	-3.427%	72	11,581	-93.871%
2026-01-26	15.3500	16.2500	15.3500	16.0500	+6.432%	76	11,601	-94.081%
2026-01-23	15.9900	16.6000	14.9500	15.0800	+0.533%	72	11,618	-93.700%
2026-01-22	14.3500	15.2000	14.3500	15.0000	+13.208%	170	11,639	-93.667%
2026-01-21	13.6000	13.6000	12.0000	13.2500	-6.493%	361	11,702	-92.830%
2026-01-20	14.0000	15.2800	13.0000	14.1700	-6.469%	205	11,719	-93.296%
2026-01-16	13.0000	15.2000	12.1000	15.1500	+32.895%	4,628	12,594	-93.729%
2026-01-15	11.7900	11.7900	10.8000	11.4000	-9.236%	688	12,594	-91.667%
2026-01-14	12.7000	13.2000	12.2000	12.5600	-3.012%	189	12,527	-92.436%
2026-01-13	13.7500	13.8800	12.9500	12.9500	-3.358%	86	12,573	-92.664%
2026-01-12	13.1500	13.5000	12.9500	13.4000	+6.688%	126	12,613	-92.910%
2026-01-09	12.9000	13.7500	12.3500	12.5600	+7.534%	310	12,611	-92.436%
2026-01-08	11.6000	11.9000	11.4000	11.6800	+6.182%	260	12,682	-91.866%
2026-01-07	11.1500	11.7500	10.8000	11.0000	+1.852%	354	12,779	-91.364%
2026-01-06	11.5500	12.2000	10.7000	10.8000	+5.366%	1,132	12,595	-91.204%
2026-01-05	9.4000	10.4000	9.3000	10.2500	+18.497%	1,308	11,817	-90.732%
2026-01-02	8.2000	8.7000	8.1500	8.6500	+10.191%	245	10,917	-89.017%
2025-12-31	8.0000	8.0200	7.8000	7.8500	-2.484%	169	10,855	-87.898%
2025-12-30	8.3500	8.4000	8.0500	8.0500	-3.593%	260	10,855	-88.199%
2025-12-29	8.5500	8.6200	8.3000	8.3500	-6.180%	198	10,711	-88.623%
2025-12-26	9.2500	9.2500	8.6000	8.9000	-0.559%	157	10,726	-89.326%
2025-12-24	9.4000	9.6000	8.7100	8.9500	+2.286%	388	10,845	-89.385%
2025-12-23	8.9500	9.4500	8.2300	8.7500	+30.988%	681	10,845	-89.143%
2025-12-22	6.8500	6.8500	6.4000	6.6800	-2.624%	287	10,888	-85.778%
2025-12-19	6.8400	7.1000	6.7600	6.8600	+3.939%	40	11,002	-86.152%
2025-12-18	6.7500	6.7500	6.5000	6.6000	-2.222%	90	11,004	-85.606%
2025-12-17	7.0000	7.0200	6.7500	6.7500	-5.594%	27	10,975	-85.926%
2025-12-16	7.6000	7.6000	7.0100	7.1500	-11.400%	25	10,976	-86.713%
2025-12-15	8.0000	8.2500	7.7500	8.0700	+0.875%	94	10,995	-88.228%
2025-12-12	8.1000	8.3600	8.0000	8.0000	-0.990%	80	11,005	-88.125%
2025-12-11	7.7000	8.2500	7.6000	8.0800	+9.189%	160	10,971	-88.243%
2025-12-10	6.9000	7.5000	6.8500	7.4000	+19.355%	137	10,944	-87.162%
2025-12-09	6.2200	6.2900	6.1800	6.2000	-1.274%	126	11,004	-84.677%
2025-12-08	6.6000	6.6000	5.9400	6.2800	-7.647%	218	10,898	-84.873%
2025-12-05	7.3500	7.3500	6.8000	6.8000	-2.857%	96	10,914	-86.029%
2025-12-04	6.8800	7.0700	6.8400	7.0000	+3.704%	37	10,848	-86.429%
2025-12-03	6.8000	7.1500	6.6800	6.7500	-1.747%	260	10,838	-85.926%
2025-12-02	7.0700	7.0700	6.8000	6.8700	-9.007%	855	10,787	-86.172%
2025-12-01	7.8000	8.0500	7.5500	7.5500	-3.822%	63	10,766	-87.417%
2025-11-28	7.6400	7.9500	7.5000	7.8500	+3.974%	15	10,705	-87.898%
2025-11-26	7.6100	8.0000	7.5500	7.5500	+10.219%	201	10,581	-87.417%
2025-11-25	6.0000	7.2500	6.0000	6.8500	+11.382%	113	10,581	-86.131%
2025-11-24	5.8500	6.3500	5.5000	6.1500	-20.130%	557	10,520	-84.553%
2025-11-21	7.7000	8.0000	7.5000	7.7000	-4.938%	149	10,244	-87.662%
2025-11-20	8.8500	8.8500	7.8500	8.1000	-6.358%	50	10,160	-88.272%
2025-11-19	8.1500	8.7200	8.0000	8.6500	+9.911%	54	10,144	-89.017%
2025-11-18	8.0000	8.0000	7.5000	7.8700	-5.181%	65	10,120	-87.929%
2025-11-17	8.2600	8.8000	8.2600	8.3000	+2.217%	149	10,107	-88.554%
2025-11-14	8.7500	8.7500	8.0900	8.1200	-9.274%	77	10,176	-88.300%
2025-11-13	9.0500	9.1600	8.7000	8.9500	-4.278%	208	10,110	-89.385%
2025-11-12	8.8500	9.3500	8.8500	9.3500	+7.102%	278	9,994	-89.840%
2025-11-11	8.1100	8.8500	7.9900	8.7300	+23.654%	185	9,743	-89.118%
2025-11-10	7.1900	7.2000	6.9500	7.0600	+0.857%	103	9,803	-86.544%
2025-11-07	6.6900	7.2500	6.6900	7.0000	-6.040%	190	9,853	-86.429%
2025-11-06	7.8500	8.8000	7.1000	7.4500	-11.310%	94	9,909	-87.248%
2025-11-05	7.3900	8.4000	7.0500	8.4000	+3.704%	256	9,910	-88.690%
2025-11-04	8.5000	8.8500	7.5000	8.1000	-5.814%	358	9,798	-88.272%
2025-11-03	8.6000	8.7500	8.1000	8.6000	-1.149%	117	9,648	-88.953%
2025-10-31	8.8000	8.8000	8.1000	8.7000	-1.695%	282	9,648	-89.080%
2025-10-30	8.5000	9.1000	8.5000	8.8500	-8.763%	356	9,465	-89.266%
2025-10-29	9.9000	10.3500	9.5800	9.7000	-2.119%	103	9,567	-90.206%
2025-10-28	10.3000	10.3000	9.6800	9.9100	-7.814%	246	9,521	-90.414%
2025-10-27	10.3900	10.7500	10.1500	10.7500	+2.871%	772	9,139	-91.163%
2025-10-24	10.5000	10.8000	10.4000	10.4500	-1.415%	298	9,139	-90.909%
2025-10-23	10.2500	10.7000	10.2500	10.6000	0.000%	86	8,904	-91.038%
2025-10-22	10.8000	10.9300	10.4000	10.6000	-7.826%	152	8,873	-91.038%
2025-10-21	11.7500	11.7500	11.3900	11.5000	-4.959%	43	8,791	-91.739%
2025-10-20	11.7500	12.3500	11.6000	12.1000	+7.747%	140	8,781	-92.149%
2025-10-17	10.6000	11.2500	10.6000	11.2300	-8.401%	2,377	8,807	-91.541%
2025-10-16	12.9100	13.2000	12.2600	12.2600	-3.006%	454	6,766	-92.251%
2025-10-15	12.4800	12.8900	12.4800	12.6400	-0.472%	52	7,101	-92.484%
2025-10-14	12.3900	12.8000	12.2500	12.7000	-4.869%	130	7,088	-92.520%
2025-10-13	13.3500	13.6900	13.3500	13.3500	+1.136%	91	7,061	-92.884%
2025-10-10	13.8500	14.0000	12.9000	13.2000	-7.692%	115	7,008	-92.803%
2025-10-09	14.2400	14.3500	14.0500	14.3000	-3.704%	41	6,948	-93.357%
2025-10-08	14.8500	15.0000	14.6400	14.8500	+3.484%	35	6,935	-93.603%
2025-10-07	14.6000	14.6000	14.1000	14.3500	-2.048%	54	6,966	-93.380%
2025-10-06	15.2900	15.8500	14.6500	14.6500	-1.347%	42	6,966	-93.515%
2025-10-03	14.1500	15.2400	14.0000	14.8500	+2.414%	95	6,988	-93.603%
2025-10-02	14.5000	14.6000	13.7500	14.5000	-0.344%	117	6,948	-93.448%
2025-10-01	12.4500	14.5500	12.4500	14.5500	+19.753%	95	6,927	-93.471%
2025-09-30	11.3100	12.2000	11.0000	12.1500	+0.413%	125	6,914	-92.181%
2025-09-29	11.1900	12.3000	11.1000	12.1000	+0.833%	136	6,848	-92.149%
2025-09-26	12.2000	12.2500	11.3200	12.0000	-1.235%	543	6,745	-92.083%
2025-09-25	13.5000	13.5000	12.1500	12.1500	-14.134%	115	6,274	-92.181%
2025-09-24	14.1000	14.2500	13.6800	14.1500	-1.394%	94	6,212	-93.286%
2025-09-23	14.7500	14.7500	14.0500	14.3500	-7.120%	50	6,184	-93.380%
2025-09-22	14.5000	15.6000	14.5000	15.4500	-2.524%	93	6,188	-93.851%
2025-09-19	16.3800	16.3800	15.2800	15.8500	-2.160%	53	6,189	-94.006%
2025-09-18	15.8400	16.4000	15.3500	16.2000	+19.822%	257	6,198	-94.136%
2025-09-17	13.4000	14.0500	13.2500	13.5200	+6.039%	138	6,306	-92.973%
2025-09-16	12.6700	13.2500	12.4500	12.7500	+8.051%	145	6,304	-92.549%
2025-09-15	12.5000	12.6500	11.7500	11.8000	+3.509%	89	6,279	-91.949%
2025-09-12	11.6500	11.6500	11.0300	11.4000	+3.920%	65	6,271	-91.667%
2025-09-11	10.8500	11.1000	10.6700	10.9700	+0.366%	116	6,251	-91.340%
2025-09-10	11.0000	11.4100	10.7000	10.9300	+0.737%	605	6,147	-91.308%
2025-09-09	11.3700	11.3700	10.0000	10.8500	-1.810%	63	5,579	-91.244%
2025-09-08	11.1600	11.3000	10.7500	11.0500	-5.556%	1,084	5,568	-91.403%
2025-09-05	12.0500	12.0500	11.3000	11.7000	-5.263%	886	4,557	-91.880%
2025-09-04	12.0000	12.4000	11.8500	12.3500	-2.526%	18	3,716	-92.308%
2025-09-03	12.7000	12.9500	12.5800	12.6700	-0.236%	68	3,716	-92.502%
2025-09-02	13.1000	13.2000	12.2000	12.7000	+0.874%	103	3,761	-92.520%
2025-08-29	12.4500	12.7000	12.4000	12.5900	+0.319%	20	3,701	-92.454%
2025-08-28	12.3000	12.5800	12.2600	12.5500	-1.723%	122	3,701	-92.430%
2025-08-27	12.2400	12.7700	11.9800	12.7700	+6.417%	23	3,688	-92.561%
2025-08-26	11.5500	12.0500	11.5500	12.0000	-5.882%	45	3,673	-92.083%
2025-08-25	13.3500	14.2000	12.7100	12.7500	-3.409%	206	3,671	-92.549%
2025-08-22	13.0500	13.6500	12.9500	13.2000	+6.452%	68	3,669	-92.803%
2025-08-21	11.7900	12.6500	11.7900	12.4000	+5.983%	118	3,671	-92.339%
2025-08-20	11.8500	12.0000	11.0900	11.7000	+0.257%	58	3,599	-91.880%
2025-08-19	12.3200	12.7500	11.4000	11.6700	-1.933%	372	3,602	-91.859%
2025-08-18	12.0000	12.5000	11.7000	11.9000	+10.698%	762	3,390	-92.017%
2025-08-15	9.8400	10.8000	9.8400	10.7500	+13.636%	186	2,812	-91.163%
2025-08-14	10.0000	10.0000	9.0000	9.4600	+3.956%	1,620	2,791	-89.958%
2025-08-13	9.2000	9.5500	9.1000	9.1000	+4.119%	14	1,895	-89.560%
2025-08-12	9.0000	9.0000	8.6100	8.7400	-2.018%	61	1,890	-89.130%
2025-08-11	9.7000	9.7000	8.9000	8.9200	-6.105%	235	1,871	-89.350%
2025-08-08	9.5000	9.9500	8.9500	9.5000	+13.772%	287	1,716	-90.000%
2025-08-07	8.2000	8.4500	7.7700	8.3500	+25.564%	208	1,739	-88.623%
2025-08-06	6.9800	7.0500	6.6000	6.6500	-21.488%	113	1,759	-85.714%
2025-08-05	8.0000	8.4700	7.5200	8.4700	+0.237%	51	1,709	-88.784%
2025-08-04	8.6000	8.6000	8.1500	8.4500	+4.321%	48	1,696	-88.757%
2025-08-01	7.9500	8.4100	7.7000	8.1000	+11.111%	151	1,671	-88.272%
2025-07-31	8.5500	8.5500	7.2500	7.2900	-18.456%	1,000	1,734	-86.968%
2025-07-30	9.9200	9.9200	8.7000	8.9400	-20.179%	434	1,218	-89.374%
2025-07-29	11.2500	12.1600	10.8800	11.2000	-50.877%	940	972	-91.518%
2025-07-28	23.3500	23.3500	22.8000	22.8000	-4.081%	3	325	-95.833%
2025-07-25	23.4000	23.7700	23.4000	23.7700	+2.678%	3	322	-96.003%
2025-07-24	23.3500	23.3500	23.1500	23.1500	+0.652%	2	319	-95.896%
2025-07-23	22.5500	23.0000	22.1500	23.0000	+16.456%	4	318	-95.870%
2025-07-22	19.5000	19.9000	19.5000	19.7500	+8.219%	5	318	-95.190%
2025-07-21	18.1900	18.2500	18.1900	18.2500	-0.815%	5	321	-94.795%
2025-07-18	18.4000	18.4000	18.4000	18.4000	-1.867%	1	319	-94.837%
2025-07-17	19.3500	19.3500	18.7500	18.7500	-8.088%	7	318	-94.933%
2025-07-16	20.4000	20.4000	20.4000	20.4000	-1.923%	1	312	-95.343%
2025-07-15	20.8000	20.8000	20.8000	20.8000	-5.455%	1	312	-95.433%
2025-07-14	22.0000	22.0000	22.0000	22.0000	+0.228%	1	312	-95.682%
2025-07-11	21.9400	21.9500	21.9400	21.9500	-9.072%	4	312	-95.672%
2025-07-10	23.9000	24.2000	23.9000	24.1400	+4.957%	5	311	-96.065%
2025-07-08	23.0000	23.0000	23.0000	23.0000	+1.545%	2	309	-95.870%
2025-07-07	22.5500	22.6500	22.5500	22.6500	+1.342%	2	311	-95.806%
2025-07-03	22.2100	22.3500	22.2100	22.3500	-3.456%	3	312	-95.749%
2025-07-02	23.0000	23.1500	23.0000	23.1500	-1.907%	3	312	-95.896%
2025-07-01	23.3000	23.6000	23.3000	23.6000	+3.736%	2	317	-95.975%
2025-06-30	22.8500	22.8500	22.7500	22.7500	+2.018%	7	317	-95.824%
2025-06-27	22.5000	22.5000	22.3000	22.3000	+4.206%	3	318	-95.740%
2025-06-26	21.7000	21.9500	21.4000	21.4000	+0.706%	3	318	-95.561%
2025-06-25	21.5000	22.0000	21.0000	21.2500	-10.300%	28	318	-95.529%
2025-06-23	23.0000	23.6900	23.0000	23.6900	-10.027%	9	320	-95.990%
2025-06-20	26.3300	26.3300	26.3300	26.3300	-4.255%	28	312	-96.392%
2025-06-18	27.5000	27.5000	27.5000	27.5000	-10.714%	1	326	-96.545%
2025-06-16	31.1000	31.1000	30.8000	30.8000	-5.521%	8	326	-96.916%
2025-06-13	33.7000	33.7000	32.6000	32.6000	-0.306%	26	319	-97.086%
2025-06-12	32.2000	32.7000	32.2000	32.7000	+4.473%	86	307	-97.095%
2025-06-11	32.4000	32.4000	31.2000	31.3000	-4.076%	14	269	-96.965%
2025-06-10	32.8300	32.8300	32.5700	32.6300	+15.997%	7	276	-97.089%
2025-06-09	28.5300	28.5300	28.1300	28.1300	+0.178%	7	270	-96.623%
2025-06-06	28.0800	28.0800	28.0800	28.0800	+7.176%	2	276	-96.617%
2025-06-05	26.8000	26.8200	26.2000	26.2000	-0.228%	23	276	-96.374%
2025-06-04	26.2600	26.2600	26.2600	26.2600	+5.040%	1	257	-96.382%
2025-06-03	25.5200	25.5200	25.0000	25.0000	-5.123%	10	257	-96.200%
2025-06-02	26.2500	26.3500	26.2500	26.3500	+2.529%	4	255	-96.395%
2025-05-30	25.4500	25.7400	25.4500	25.7000	+8.029%	10	255	-96.304%
2025-05-29	23.7900	23.7900	23.7900	23.7900	-5.030%	1	254	-96.007%
2025-05-27	25.5500	25.5500	24.7800	25.0500	+13.093%	9	253	-96.208%
2025-05-23	22.1000	22.3000	22.0500	22.1500	-2.208%	22	248	-95.711%
2025-05-22	21.9000	22.6500	21.9000	22.6500	-5.625%	14	248	-95.806%
2025-05-21	24.3000	24.3000	24.0000	24.0000	+5.263%	3	248	-96.042%
2025-05-20	24.1000	24.4000	22.8000	22.8000	+4.972%	6	248	-95.833%
2025-05-19	21.4500	21.7200	21.4500	21.7200	+10.366%	4	244	-95.626%
2025-05-16	19.4000	19.6800	19.3700	19.6800	-5.157%	44	242	-95.173%
2025-05-15	20.3000	20.7500	20.3000	20.7500	-1.659%	2	240	-95.422%
2025-05-14	21.5000	21.5000	21.1000	21.1000	-6.430%	2	240	-95.498%
2025-05-12	20.3500	23.0000	20.3500	22.5500	+2.827%	6	239	-95.787%
2025-05-09	22.1000	22.6000	21.9300	21.9300	+4.429%	10	235	-95.668%
2025-05-08	20.7000	21.0000	20.6800	21.0000	-7.121%	4	233	-95.476%
2025-05-07	23.5000	23.6800	22.5000	22.6100	+1.163%	18	233	-95.798%
2025-05-06	22.0500	22.5500	22.0500	22.3500	-8.025%	7	240	-95.749%
2025-05-02	24.4500	24.5000	24.0500	24.3000	+12.188%	38	238	-96.091%
2025-05-01	22.8000	23.0000	21.6600	21.6600	-2.212%	9	223	-95.614%
2025-04-30	21.7000	22.1500	21.7000	22.1500	+4.728%	11	216	-95.711%
2025-04-29	19.9500	21.3200	19.9500	21.1500	+9.984%	78	227	-95.508%
2025-04-28	19.1100	19.2300	19.1100	19.2300	+2.834%	2	264	-95.060%
2025-04-25	18.0300	18.7000	18.0300	18.7000	-4.103%	8	265	-94.920%
2025-04-24	19.2300	19.5000	19.2300	19.5000	+2.094%	6	264	-95.128%
2025-04-23	19.0000	19.1000	19.0000	19.1000	+10.341%	7	265	-95.026%
2025-04-22	17.5000	18.2500	17.3100	17.3100	+6.001%	42	272	-94.512%
2025-04-21	15.3800	16.6800	15.3800	16.3300	+1.052%	32	243	-94.182%
2025-04-17	16.0000	16.7700	16.0000	16.1600	-29.185%	51	193	-94.121%
2025-04-14	22.8200	22.8200	22.8200	22.8200	+10.777%	2	193	-95.837%
2025-04-11	20.6000	20.6000	20.6000	20.6000	+11.957%	2	191	-95.388%
2025-04-10	18.4000	18.4000	18.4000	18.4000	-9.804%	1	192	-94.837%
2025-04-08	20.9900	20.9900	20.4000	20.4000	+1.493%	3	191	-95.343%
2025-04-07	20.1000	20.1000	20.1000	20.1000	-2.285%	1	190	-95.274%
2025-04-04	20.0000	20.5700	20.0000	20.5700	-11.717%	70	189	-95.382%
2025-04-03	23.3000	23.3000	23.3000	23.3000	-2.510%	35	220	-95.923%
2025-04-01	23.9000	23.9000	23.9000	23.9000	-2.449%	1	221	-96.025%
2025-03-31	24.5000	24.5000	24.5000	24.5000	+0.823%	1	220	-96.122%
2025-03-27	24.3000	24.3000	24.3000	24.3000	-13.214%	1	219	-96.091%
2025-03-25	28.0000	28.0000	28.0000	28.0000	-12.005%	1	218	-96.607%
2025-03-19	31.8200	31.8200	31.8200	31.8200	+1.273%	3	217	-97.014%
2025-03-11	31.0000	31.4200	31.0000	31.4200	-3.174%	8	214	-96.976%
2025-03-10	32.5200	32.5500	32.4500	32.4500	-23.557%	11	206	-97.072%
2025-03-05	42.5500	42.5500	42.4500	42.4500	+7.332%	2	195	-97.762%
2025-03-04	39.5500	39.5500	39.5500	39.5500	-5.383%	2	195	-97.598%
2025-03-03	41.8000	41.8000	41.8000	41.8000	+0.602%	1	193	-97.727%
2025-02-28	41.5500	41.7500	41.5400	41.5500	+0.484%	230	193	-97.714%
2025-02-27	41.3500	41.3500	41.3500	41.3500	-6.023%	1	117	-97.703%
2025-02-25	44.0000	44.0000	44.0000	44.0000	+22.053%	1	119	-97.841%