Dark

NVO20270115C50
NVO Jan 15 2027 50.00 Call (NVO270115C00050000)
option OPRA

EOD

Aug 13, 2026

3.25+4.839%(+0.15)431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9100	3.2500	2.8500	3.2500	+4.839%	431	17,185	0.000%
2026-08-12	2.8100	3.1000	2.8000	3.1000	-11.429%	795	16,964	+4.839%
2026-08-11	3.7500	3.8000	3.4000	3.5000	-6.667%	358	16,529	-7.143%
2026-08-10	3.3500	3.7700	3.3500	3.7500	+2.740%	238	16,732	-13.333%
2026-08-07	3.7000	3.8000	3.4500	3.6500	+15.142%	959	16,591	-10.959%
2026-08-06	3.1000	3.2000	2.7800	3.1700	+19.173%	376	16,939	+2.524%
2026-08-05	3.1500	3.2500	2.6200	2.6600	-2.920%	1,141	17,101	+22.180%
2026-08-04	4.2000	5.0000	2.6000	2.7400	-33.171%	3,103	16,884	+18.613%
2026-08-03	4.0000	4.1500	3.6200	4.1000	+1.235%	250	15,272	-20.732%
2026-07-31	4.3000	4.3500	3.8300	4.0500	-37.692%	1,166	15,143	-19.753%
2026-07-30	6.7500	6.7500	6.1400	6.5000	-2.256%	328	14,353	-50.000%
2026-07-29	6.7000	7.1000	6.5700	6.6500	+0.758%	384	14,221	-51.128%
2026-07-28	6.3000	6.7000	6.3000	6.6000	+11.111%	90	14,204	-50.758%
2026-07-27	5.7500	6.0200	5.7500	5.9400	+8.000%	48	14,262	-45.286%
2026-07-24	5.7500	5.8500	5.4000	5.5000	+3.774%	66	14,274	-40.909%
2026-07-23	5.5500	5.5500	5.2500	5.3000	+1.923%	102	14,230	-38.679%
2026-07-22	5.8000	5.8000	5.0800	5.2000	-10.806%	103	14,190	-37.500%
2026-07-21	5.8000	6.0500	5.6500	5.8300	-3.477%	63	14,222	-44.254%
2026-07-20	6.5500	6.5500	6.0000	6.0400	-5.625%	498	14,239	-46.192%
2026-07-17	6.8000	6.9500	6.3800	6.4000	-9.220%	82	14,251	-49.219%
2026-07-16	6.6000	7.2300	6.5900	7.0500	+8.462%	485	14,266	-53.901%
2026-07-15	6.0000	6.8000	5.9800	6.5000	+15.248%	1,622	14,562	-50.000%
2026-07-14	5.3000	5.7500	5.3000	5.6400	-0.353%	78	14,490	-42.376%
2026-07-13	5.7500	6.0000	5.5900	5.6600	-4.874%	101	14,452	-42.580%
2026-07-10	5.8100	6.0000	5.5700	5.9500	+6.250%	71	14,523	-45.378%
2026-07-09	5.7500	5.9700	5.6000	5.6000	-0.885%	77	14,543	-41.964%
2026-07-08	5.6000	5.8500	5.5300	5.6500	-6.612%	141	14,522	-42.478%
2026-07-07	6.5500	6.5500	5.9500	6.0500	+1.681%	339	14,482	-46.281%
2026-07-06	5.9500	6.0000	5.5000	5.9500	-9.848%	134	14,555	-45.378%
2026-07-02	6.2100	6.9500	6.2000	6.6000	+15.385%	469	14,793	-50.758%
2026-07-01	5.8200	6.0800	5.5000	5.7200	+11.068%	325	14,793	-43.182%
2026-06-30	5.5800	5.5800	5.1500	5.1500	-6.364%	187	14,886	-36.893%
2026-06-29	5.3000	5.5800	5.3000	5.5000	0.000%	222	14,810	-40.909%
2026-06-26	4.9500	5.6500	4.9500	5.5000	+6.383%	280	14,734	-40.909%
2026-06-25	5.3000	5.6000	5.0900	5.1700	+1.174%	183	14,857	-37.137%
2026-06-24	5.0000	5.2500	4.8500	5.1100	+0.196%	362	14,895	-36.399%
2026-06-23	4.7000	5.1500	4.5500	5.1000	+17.241%	795	14,986	-36.275%
2026-06-22	3.5000	4.5500	3.5000	4.3500	+40.323%	2,245	15,590	-25.287%
2026-06-18	3.3500	3.3500	2.9500	3.1000	-8.012%	274	15,336	+4.839%
2026-06-17	3.8500	3.9000	3.3500	3.3700	+0.597%	101	15,336	-3.561%
2026-06-16	3.6000	3.6000	3.3000	3.3500	-5.634%	148	15,336	-2.985%
2026-06-15	3.9500	3.9500	3.5000	3.5500	-1.389%	161	15,288	-8.451%
2026-06-12	3.6800	3.9000	3.6000	3.6000	-4.000%	279	15,288	-9.722%
2026-06-11	3.6500	3.8000	3.5000	3.7500	+10.294%	104	15,288	-13.333%
2026-06-10	3.1000	3.8500	3.1000	3.4000	+6.250%	2,631	15,238	-4.412%
2026-06-09	2.9100	3.2100	2.8000	3.2000	+10.727%	289	17,541	+1.562%
2026-06-08	3.1000	3.2500	2.8700	2.8900	-18.592%	3,287	17,702	+12.457%
2026-06-05	4.0500	4.0500	3.5000	3.5500	-9.898%	438	15,582	-8.451%
2026-06-04	3.7000	4.2000	3.7000	3.9400	+22.360%	355	15,444	-17.513%
2026-06-03	3.4300	3.4600	3.1200	3.2200	-10.556%	484	15,421	+0.932%
2026-06-02	3.7500	3.7500	3.2000	3.6000	-9.548%	540	15,355	-9.722%
2026-06-01	4.5000	4.5000	3.9000	3.9800	-14.409%	250	15,056	-18.342%
2026-05-29	4.6500	4.7500	4.4500	4.6500	+1.087%	136	14,873	-30.108%
2026-05-28	3.6900	4.8500	3.6900	4.6000	+9.524%	450	14,875	-29.348%
2026-05-27	4.1000	4.4400	4.0500	4.2000	+2.439%	113	15,061	-22.619%
2026-05-26	4.3100	4.4000	4.0500	4.1000	-5.747%	181	15,005	-20.732%
2026-05-22	4.5000	4.5000	4.2200	4.3500	+3.571%	150	15,015	-25.287%
2026-05-21	4.0400	4.2700	3.9000	4.2000	-8.297%	170	14,995	-22.619%
2026-05-20	4.5000	4.6000	4.3500	4.5800	+10.361%	344	14,995	-29.039%
2026-05-19	4.1800	4.4000	4.1000	4.1500	+1.220%	285	15,080	-21.687%
2026-05-18	4.4500	4.6000	4.1000	4.1000	-7.865%	378	15,080	-20.732%
2026-05-15	4.8000	5.0000	4.3000	4.4500	-11.881%	620	15,080	-26.966%
2026-05-14	5.5000	5.5000	4.9500	5.0500	-11.404%	200	15,068	-35.644%
2026-05-13	5.7000	5.7000	5.4500	5.7000	+0.885%	353	14,866	-42.982%
2026-05-12	5.5500	5.7000	5.3000	5.6500	+8.654%	848	14,866	-42.478%
2026-05-11	5.4000	6.0500	5.2000	5.2000	0.000%	1,313	14,866	-37.500%
2026-05-08	5.2400	5.2500	4.8500	5.2000	0.000%	319	14,862	-37.500%
2026-05-07	5.6000	5.8500	5.2000	5.2000	-1.887%	387	14,951	-37.500%
2026-05-06	5.4500	5.7100	5.1500	5.3000	+4.950%	1,205	14,961	-38.679%
2026-05-05	4.9000	5.1500	4.7500	5.0500	+4.124%	453	15,025	-35.644%
2026-05-04	4.8500	4.9500	4.6000	4.8500	+3.191%	561	15,161	-32.990%
2026-05-01	4.2500	4.7900	4.2500	4.7000	+17.500%	729	14,971	-30.851%
2026-04-30	3.8500	4.3000	3.8500	4.0000	+20.120%	483	14,971	-18.750%
2026-04-29	3.5000	3.5000	3.1000	3.3300	-10.000%	678	14,848	-2.402%
2026-04-28	3.8500	4.0500	3.7000	3.7000	-3.394%	255	14,783	-12.162%
2026-04-27	3.4500	4.0000	3.3900	3.8300	+3.514%	703	14,684	-15.144%
2026-04-24	3.1900	3.7000	3.0500	3.7000	+42.308%	1,375	14,281	-12.162%
2026-04-23	2.8000	2.8000	2.5600	2.6000	-8.772%	182	13,756	+25.000%
2026-04-22	2.8300	2.9200	2.7900	2.8500	-6.557%	298	13,703	+14.035%
2026-04-21	3.2000	3.2100	2.8000	3.0500	-7.576%	638	13,404	+6.557%
2026-04-20	3.2500	3.4500	3.2000	3.3000	+1.852%	124	13,404	-1.515%
2026-04-17	3.5000	3.5500	3.2000	3.2400	-6.358%	443	13,413	+0.309%
2026-04-16	3.7500	3.8500	3.3300	3.4600	-5.205%	774	13,391	-6.069%
2026-04-15	3.1000	3.6500	3.0800	3.6500	+23.729%	863	13,239	-10.959%
2026-04-14	2.8700	2.9700	2.7700	2.9500	+17.530%	709	12,833	+10.169%
2026-04-13	2.3000	2.5300	2.3000	2.5100	+3.719%	461	12,440	+29.482%
2026-04-10	2.6500	2.6500	2.3700	2.4200	-1.224%	42	12,512	+34.298%
2026-04-09	2.3600	2.5000	2.3200	2.4500	-0.407%	203	12,508	+32.653%
2026-04-08	2.6500	2.7700	2.4600	2.4600	0.000%	123	12,480	+32.114%
2026-04-07	2.2000	2.4800	2.1600	2.4600	+5.579%	54	12,494	+32.114%
2026-04-06	2.5000	2.5500	2.2800	2.3300	-2.917%	44	12,514	+39.485%
2026-04-02	2.3000	2.4000	2.1700	2.4000	+2.564%	103	12,504	+35.417%
2026-04-01	2.4800	2.5000	2.1500	2.3400	-2.500%	303	12,504	+38.889%
2026-03-31	2.2100	2.4400	2.1200	2.4000	+12.676%	225	12,613	+35.417%
2026-03-30	2.1900	2.2500	2.1000	2.1300	-3.182%	498	12,614	+52.582%
2026-03-27	2.3500	2.3500	2.1300	2.2000	-6.383%	284	12,783	+47.727%
2026-03-26	2.3000	2.6000	2.2100	2.3500	+4.444%	183	12,794	+38.298%
2026-03-25	2.5500	2.5500	2.2500	2.2500	-8.907%	100	12,833	+44.444%
2026-03-24	2.4000	2.4900	2.3500	2.4700	-1.200%	104	12,790	+31.579%
2026-03-23	2.5100	2.5900	2.3500	2.5000	+5.042%	551	12,869	+30.000%
2026-03-20	2.4700	2.6000	2.3800	2.3800	-8.462%	153	13,286	+36.555%
2026-03-19	2.4700	2.6000	2.4400	2.6000	-3.346%	180	13,262	+25.000%
2026-03-18	2.7500	2.7500	2.5400	2.6900	-8.503%	416	13,198	+20.818%
2026-03-17	3.1000	3.2500	2.9000	2.9400	-4.545%	429	13,392	+10.544%
2026-03-16	2.9500	3.0800	2.9000	3.0800	-0.645%	261	13,403	+5.519%
2026-03-13	3.2500	3.3500	2.9000	3.1000	-1.587%	261	13,423	+4.839%
2026-03-12	3.3500	3.3700	3.0500	3.1500	-5.970%	227	13,482	+3.175%
2026-03-11	3.2800	3.4500	3.2800	3.3500	-0.888%	247	13,533	-2.985%
2026-03-10	3.6500	3.8500	3.2000	3.3800	-12.208%	341	13,492	-3.846%
2026-03-09	3.8800	3.9000	3.4500	3.8500	+14.925%	474	13,328	-15.584%
2026-03-06	3.4500	3.4500	3.2500	3.3500	-2.899%	713	13,534	-2.985%
2026-03-05	3.2400	3.5000	3.2400	3.4500	+6.481%	311	13,476	-5.797%
2026-03-04	3.1000	3.3500	3.1000	3.2400	+16.968%	864	13,629	+0.309%
2026-03-03	3.1000	3.1000	2.6800	2.7700	-10.645%	240	13,968	+17.329%
2026-03-02	2.8500	3.1000	2.7200	3.1000	0.000%	367	13,881	+4.839%
2026-02-27	3.0500	3.1500	3.0000	3.1000	+0.324%	329	13,701	+4.839%
2026-02-26	3.2500	3.2500	3.0000	3.0900	-5.793%	297	13,463	+5.178%
2026-02-25	3.0500	3.3500	3.0000	3.2800	-2.959%	627	13,109	-0.915%
2026-02-24	3.2500	3.5500	3.2500	3.3800	-9.867%	545	13,109	-3.846%
2026-02-23	4.3500	4.3500	3.6000	3.7500	-47.183%	1,775	13,087	-13.333%
2026-02-20	7.2800	7.3200	6.9000	7.1000	-8.387%	338	11,723	-54.225%
2026-02-19	8.1000	8.1000	7.6800	7.7500	-4.908%	46	11,539	-58.065%
2026-02-18	8.0000	8.3000	7.9000	8.1500	-4.678%	33	11,513	-60.123%
2026-02-17	8.3000	8.6500	8.0000	8.5500	+0.588%	184	11,511	-61.988%
2026-02-13	8.6000	8.6000	8.2500	8.5000	+3.659%	83	11,520	-61.765%
2026-02-12	8.2000	8.2600	7.7000	8.2000	+0.244%	125	11,520	-60.366%
2026-02-11	8.0000	8.2500	7.7000	8.1800	-2.503%	344	11,586	-60.269%
2026-02-10	8.6900	9.0500	8.2000	8.3900	-1.294%	139	11,534	-61.263%
2026-02-09	8.9000	9.5700	8.3000	8.5000	+13.182%	528	11,476	-61.765%
2026-02-06	6.5000	7.5100	6.5000	7.5100	+40.374%	524	11,590	-56.724%
2026-02-05	6.1000	6.3500	5.3500	5.3500	-25.175%	755	11,563	-39.252%
2026-02-04	8.1000	8.4000	6.9900	7.1500	-21.858%	960	11,113	-54.545%
2026-02-03	14.8000	15.1000	8.8000	9.1500	-38.673%	872	10,765	-64.481%
2026-02-02	15.0000	15.4500	14.3700	14.9200	-3.430%	95	10,550	-78.217%
2026-01-30	15.2900	15.8000	14.8800	15.4500	-0.962%	52	10,551	-78.964%
2026-01-29	15.4500	15.6000	15.2000	15.6000	-5.455%	44	10,578	-79.167%
2026-01-28	16.9500	17.3000	16.2000	16.5000	-10.521%	90	10,580	-80.303%
2026-01-27	18.1300	18.8000	18.0000	18.4400	-3.958%	145	10,572	-82.375%
2026-01-26	18.2600	19.2000	18.2600	19.2000	+7.263%	105	10,638	-83.073%
2026-01-23	18.9000	19.4800	17.8000	17.9000	+0.168%	173	10,638	-81.844%
2026-01-22	17.3800	18.0200	17.2000	17.8700	+12.390%	170	10,709	-81.813%
2026-01-21	16.1000	16.1000	14.4500	15.9000	-9.659%	219	10,789	-79.560%
2026-01-20	16.4000	18.1500	16.0000	17.6000	-2.762%	223	10,723	-81.534%
2026-01-16	15.2300	18.1000	15.2300	18.1000	+31.159%	395	11,052	-82.044%
2026-01-15	14.3000	14.3000	13.0500	13.8000	-9.211%	834	11,052	-76.449%
2026-01-14	15.6000	15.8500	14.8500	15.2000	-3.492%	419	11,579	-78.618%
2026-01-13	16.4000	16.4000	15.7000	15.7500	-3.374%	201	11,325	-79.365%
2026-01-12	15.6600	16.3500	15.4000	16.3000	+7.947%	99	11,250	-80.061%
2026-01-09	15.3000	16.5500	15.0000	15.1000	+6.488%	495	11,250	-78.477%
2026-01-08	14.0500	14.4500	13.8400	14.1800	+5.585%	145	11,397	-77.080%
2026-01-07	13.7000	14.2900	13.2000	13.4300	+0.977%	298	11,413	-75.800%
2026-01-06	13.7700	14.8000	13.1500	13.3000	+5.556%	452	11,376	-75.564%
2026-01-05	11.6500	12.8500	11.6000	12.6000	+16.775%	676	11,631	-74.206%
2026-01-02	10.2000	10.8000	10.1500	10.7900	+10.102%	253	11,440	-69.880%
2025-12-31	10.1000	10.1400	9.6000	9.8000	-3.922%	161	11,277	-66.837%
2025-12-30	10.4000	10.4000	10.0600	10.2000	-1.449%	368	11,277	-68.137%
2025-12-29	10.4500	10.7000	10.3000	10.3500	-5.909%	226	11,058	-68.599%
2025-12-26	10.9000	11.0000	10.6500	11.0000	-1.786%	151	11,062	-70.455%
2025-12-24	11.4500	11.8500	10.7400	11.2000	+4.967%	311	10,808	-70.982%
2025-12-23	11.0500	11.7000	10.2700	10.6700	+24.650%	761	10,808	-69.541%
2025-12-22	8.3100	8.5600	8.0000	8.5600	+0.706%	110	10,654	-62.033%
2025-12-19	8.6000	8.9300	8.5000	8.5000	+2.410%	86	10,595	-61.765%
2025-12-18	8.6000	8.6000	8.2000	8.3000	+1.591%	166	10,599	-60.843%
2025-12-17	8.7300	8.9600	8.1700	8.1700	-11.196%	450	10,631	-60.220%
2025-12-16	9.7000	9.7000	8.7500	9.2000	-7.723%	221	10,460	-64.674%
2025-12-15	9.9000	10.1000	9.4500	9.9700	-0.300%	285	10,350	-67.402%
2025-12-12	10.0900	10.3000	9.8300	10.0000	+0.503%	251	10,246	-67.500%
2025-12-11	9.7000	10.1500	9.6000	9.9500	+5.851%	158	10,198	-67.337%
2025-12-10	8.1500	9.4000	8.0000	9.4000	+21.290%	335	10,113	-65.426%
2025-12-09	7.7000	7.9000	7.5000	7.7500	-1.525%	195	10,070	-58.065%
2025-12-08	8.3000	8.3000	7.5800	7.8700	-7.953%	156	9,955	-58.704%
2025-12-05	9.2000	9.2700	8.5500	8.5500	-1.837%	172	9,914	-61.988%
2025-12-04	8.5800	8.9000	8.2500	8.7100	+2.471%	113	9,790	-62.687%
2025-12-03	8.5500	8.7500	8.3400	8.5000	0.000%	183	9,765	-61.765%
2025-12-02	8.8500	8.8500	8.3700	8.5000	-7.104%	368	9,731	-61.765%
2025-12-01	9.5000	9.8500	9.1500	9.1500	-6.154%	141	9,464	-64.481%
2025-11-28	9.6000	9.9000	9.2600	9.7500	+1.881%	269	9,428	-66.667%
2025-11-26	9.2100	9.7500	9.2000	9.5700	+11.279%	423	9,242	-66.040%
2025-11-25	8.0500	8.6500	8.0500	8.6000	+15.282%	614	9,242	-62.209%
2025-11-24	7.9500	7.9500	6.2500	7.4600	-19.785%	837	9,071	-56.434%
2025-11-21	9.4500	9.7500	9.0700	9.3000	-1.587%	153	8,629	-65.054%
2025-11-20	10.5000	10.5000	9.4500	9.4500	-10.849%	81	8,611	-65.608%
2025-11-19	9.6500	10.6000	9.6500	10.6000	+12.169%	260	8,607	-69.340%
2025-11-18	9.3500	9.8500	9.1500	9.4500	-7.353%	164	8,854	-65.608%
2025-11-17	9.7400	10.8000	9.7400	10.2000	+4.082%	124	8,846	-68.137%
2025-11-14	9.9000	11.0000	9.8000	9.8000	-7.547%	174	8,858	-66.837%
2025-11-13	10.5500	11.1500	10.4000	10.6000	-4.933%	520	8,881	-69.340%
2025-11-12	10.9000	11.2800	10.7000	11.1500	+6.190%	249	9,116	-70.852%
2025-11-11	9.2500	10.6400	9.2500	10.5000	+22.807%	826	9,042	-69.048%
2025-11-10	8.9000	8.9000	8.4500	8.5500	+1.303%	255	8,675	-61.988%
2025-11-07	8.9000	9.0000	8.2000	8.4400	-6.222%	251	8,513	-61.493%
2025-11-06	9.6500	10.8000	8.8500	9.0000	-10.448%	448	8,344	-63.889%
2025-11-05	9.3000	10.4000	8.6000	10.0500	+2.030%	752	8,122	-67.662%
2025-11-04	9.7400	10.7200	9.7000	9.8500	-4.831%	237	7,558	-67.005%
2025-11-03	10.6000	10.6000	10.0800	10.3500	+0.097%	413	7,092	-68.599%
2025-10-31	9.9500	10.5000	9.8000	10.3400	-2.911%	379	7,092	-68.569%
2025-10-30	9.9200	11.0500	9.7800	10.6500	-7.792%	792	6,935	-69.484%
2025-10-29	12.2000	12.5000	11.5000	11.5500	-2.941%	564	7,142	-71.861%
2025-10-28	12.4000	12.4000	11.7500	11.9000	-4.418%	134	6,633	-72.689%
2025-10-27	12.4500	12.5500	12.3000	12.4500	-0.797%	339	6,272	-73.896%
2025-10-24	12.6000	12.9000	12.5000	12.5500	-1.569%	429	6,272	-74.104%
2025-10-23	12.1300	12.8000	12.1300	12.7500	0.000%	141	6,020	-74.510%
2025-10-22	12.9000	13.0500	12.3500	12.7500	-6.662%	186	5,954	-74.510%
2025-10-21	13.5600	14.5500	13.5000	13.6600	-5.205%	27	5,820	-76.208%
2025-10-20	14.1500	14.9500	13.9000	14.4100	+7.779%	125	5,801	-77.446%
2025-10-17	13.5000	13.5000	12.8500	13.3700	-4.500%	109	5,725	-75.692%
2025-10-16	15.2000	15.6800	14.0000	14.0000	-6.977%	68	5,659	-76.786%
2025-10-15	15.0000	15.1500	14.6000	15.0500	+0.333%	40	5,670	-78.405%
2025-10-14	15.0000	15.2000	14.4000	15.0000	-4.822%	45	5,675	-78.333%
2025-10-13	15.7100	16.2500	15.5000	15.7600	+2.205%	64	5,661	-79.378%
2025-10-10	16.2600	16.5000	15.1500	15.4200	-7.332%	98	5,678	-78.923%
2025-10-09	17.0900	17.1000	16.4200	16.6400	-4.914%	78	5,720	-80.469%
2025-10-08	17.5100	17.5100	17.2400	17.5000	+3.245%	127	5,698	-81.429%
2025-10-07	17.6000	17.6000	16.6500	16.9500	-3.032%	58	5,582	-80.826%
2025-10-06	18.1900	18.4500	17.4800	17.4800	-0.399%	57	5,582	-81.407%
2025-10-03	16.8500	17.7500	16.5000	17.5500	+3.846%	69	5,556	-81.481%
2025-10-02	16.7000	17.0000	16.2500	16.9000	-1.170%	37	5,554	-80.769%
2025-10-01	14.8500	17.1000	14.8500	17.1000	+20.000%	73	5,560	-80.994%
2025-09-30	13.5000	14.2500	13.3400	14.2500	-0.697%	151	5,581	-77.193%
2025-09-29	13.5000	14.5500	13.2500	14.3500	0.000%	113	5,561	-77.352%
2025-09-26	14.4500	14.6000	13.4000	14.3500	-3.367%	70	5,582	-77.352%
2025-09-25	15.4900	15.7000	14.7000	14.8500	-11.078%	74	5,581	-78.114%
2025-09-24	16.5000	16.8500	16.1500	16.7000	-2.907%	76	5,549	-80.539%
2025-09-23	17.5000	17.6500	16.8000	17.2000	-4.444%	210	5,547	-81.105%
2025-09-22	17.7000	18.2600	17.2000	18.0000	-2.808%	84	5,621	-81.944%
2025-09-19	19.3000	19.3000	18.1000	18.5200	-2.782%	39	5,563	-82.451%
2025-09-18	18.7600	19.2500	18.0000	19.0500	+20.189%	103	5,576	-82.940%
2025-09-17	15.5000	16.7500	15.5000	15.8500	+4.967%	119	5,649	-79.495%
2025-09-16	15.0000	15.7000	14.8500	15.1000	+6.338%	82	5,695	-78.477%
2025-09-15	14.8000	14.9600	14.2000	14.2000	+3.499%	74	5,686	-77.113%
2025-09-12	13.7000	13.9000	13.3000	13.7200	+5.134%	93	5,691	-76.312%
2025-09-11	13.2000	13.4500	12.9000	13.0500	-1.880%	143	5,684	-75.096%
2025-09-10	13.0000	13.7500	12.9000	13.3000	+1.916%	99	5,689	-75.564%
2025-09-09	12.5000	13.1000	12.2900	13.0500	-2.247%	126	5,734	-75.096%
2025-09-08	13.4500	13.6000	13.0700	13.3500	-2.555%	35	5,664	-75.655%
2025-09-05	14.6000	14.6000	13.5000	13.7000	-6.803%	108	5,659	-76.277%
2025-09-04	14.5000	15.1000	14.5000	14.7000	-2.842%	37	5,701	-77.891%
2025-09-03	15.6000	15.6000	15.0100	15.1300	+2.785%	32	5,690	-78.519%
2025-09-02	16.2500	16.2500	14.5600	14.7200	-2.193%	81	5,706	-77.921%
2025-08-29	14.9000	15.0500	14.4000	15.0500	+1.689%	80	5,744	-78.405%
2025-08-28	15.1000	15.1000	14.5000	14.8000	-1.987%	49	5,744	-78.041%
2025-08-27	14.4500	15.2100	14.4000	15.1000	+5.965%	115	5,761	-78.477%
2025-08-26	14.3000	14.6000	13.6000	14.2500	-6.126%	104	5,754	-77.193%
2025-08-25	16.2000	16.7800	15.1500	15.1800	-3.127%	124	5,733	-78.590%
2025-08-22	15.4000	16.0000	15.4000	15.6700	+6.599%	106	5,781	-79.260%
2025-08-21	14.0000	14.9000	13.9700	14.7000	+5.376%	100	5,835	-77.891%
2025-08-20	14.1000	14.1000	13.5000	13.9500	-1.274%	113	5,811	-76.703%
2025-08-19	14.5200	14.9000	13.5000	14.1300	+1.290%	282	5,814	-76.999%
2025-08-18	14.2500	14.9500	13.8600	13.9500	+9.843%	568	5,931	-76.703%
2025-08-15	11.9000	12.8000	11.8200	12.7000	+10.435%	253	5,931	-74.409%
2025-08-14	10.9500	11.5500	10.9000	11.5000	+1.770%	97	5,830	-71.739%
2025-08-13	10.8500	11.5500	10.8500	11.3000	+5.410%	105	5,765	-71.239%
2025-08-12	11.0700	11.0700	10.4100	10.7200	+0.187%	208	5,762	-69.683%
2025-08-11	11.2000	11.3000	10.7000	10.7000	-6.957%	406	5,641	-69.626%
2025-08-08	11.4000	11.9000	10.8800	11.5000	+12.305%	345	5,390	-71.739%
2025-08-07	10.0000	10.4500	9.5500	10.2400	+25.953%	357	5,296	-68.262%
2025-08-06	8.6400	8.7000	8.0500	8.1300	-12.955%	352	5,189	-60.025%
2025-08-05	9.7500	9.7500	9.1700	9.3400	-9.584%	240	5,155	-65.203%
2025-08-04	10.2000	10.8000	9.9200	10.3300	+3.819%	150	5,057	-68.538%
2025-08-01	9.5000	10.2000	9.2500	9.9500	+10.556%	379	4,929	-67.337%
2025-07-31	10.1000	10.5000	8.8300	9.0000	-18.033%	417	4,681	-63.889%
2025-07-30	11.5100	12.0000	10.6000	10.9800	-19.265%	2,565	4,505	-70.401%
2025-07-29	14.2500	14.3500	13.0000	13.6000	-45.491%	1,765	1,989	-76.103%
2025-07-28	25.9000	26.4000	24.9500	24.9500	-7.593%	13	467	-86.974%
2025-07-25	26.5000	27.0000	26.5000	27.0000	+2.467%	2	475	-87.963%
2025-07-24	26.5000	26.6400	26.1500	26.3500	+3.414%	27	477	-87.666%
2025-07-23	24.7000	26.0000	24.6500	25.4800	+11.608%	19	494	-87.245%
2025-07-22	22.9800	22.9800	22.6800	22.8300	+3.773%	8	507	-85.764%
2025-07-21	21.5500	22.0000	21.0000	22.0000	+5.012%	49	511	-85.227%
2025-07-18	21.4900	21.4900	20.9500	20.9500	-4.773%	15	506	-84.487%
2025-07-17	23.2500	23.2500	21.9500	22.0000	-6.977%	34	497	-85.227%
2025-07-16	23.3700	23.6500	23.3700	23.6500	+0.853%	36	512	-86.258%
2025-07-15	24.5000	24.5000	23.4500	23.4500	-8.039%	43	513	-86.141%
2025-07-14	25.5000	25.5000	25.5000	25.5000	+2.000%	1	512	-87.255%
2025-07-11	25.5000	25.5000	24.9500	25.0000	-8.425%	3	513	-87.000%
2025-07-10	26.8800	27.3500	26.8800	27.3000	+3.019%	18	512	-88.095%
2025-07-08	26.0500	26.7000	25.9500	26.5000	+3.718%	32	524	-87.736%
2025-07-07	25.5000	25.8000	25.5000	25.5500	-1.351%	4	535	-87.280%
2025-07-02	25.6000	25.9000	25.6000	25.9000	-1.894%	4	536	-87.452%
2025-07-01	26.0000	26.4000	26.0000	26.4000	+2.128%	3	538	-87.689%
2025-06-30	25.9500	25.9500	25.8500	25.8500	+2.579%	15	538	-87.427%
2025-06-27	24.8500	25.2000	24.8500	25.2000	+1.408%	7	537	-87.103%
2025-06-26	24.6000	24.8500	24.4500	24.8500	+2.263%	3	537	-86.922%
2025-06-25	25.7700	25.7700	24.0000	24.3000	-10.497%	21	536	-86.626%
2025-06-24	27.0500	27.3500	27.0500	27.1500	+2.068%	12	536	-88.029%
2025-06-23	26.3500	27.0900	25.8800	26.6000	-12.211%	49	535	-87.782%
2025-06-20	29.6500	30.4000	29.6500	30.3000	-2.258%	8	524	-89.274%
2025-06-18	31.1800	31.4800	31.0000	31.0000	-0.800%	24	500	-89.516%
2025-06-17	31.7500	31.7500	31.2500	31.2500	-6.716%	10	500	-89.600%
2025-06-16	34.0000	34.2600	33.5000	33.5000	-5.501%	15	492	-90.299%
2025-06-13	37.1000	37.1000	35.4500	35.4500	+1.055%	48	499	-90.832%
2025-06-11	36.0000	36.0000	35.0800	35.0800	-2.556%	3	490	-90.735%
2025-06-10	34.1500	36.0000	34.1500	36.0000	+12.219%	20	488	-90.972%
2025-06-09	31.1700	32.1000	31.1700	32.0800	+2.755%	12	483	-89.869%
2025-06-06	31.2000	31.2200	31.2000	31.2200	+3.894%	4	480	-89.590%
2025-06-05	30.0500	30.0500	30.0400	30.0500	+0.535%	27	480	-89.185%
2025-06-04	29.6500	29.9000	29.6500	29.8900	+3.965%	14	480	-89.127%
2025-06-03	28.7500	28.7500	28.7500	28.7500	-1.743%	1	480	-88.696%
2025-06-02	29.4100	29.4100	29.2600	29.2600	+3.137%	2	480	-88.893%
2025-05-30	27.8000	28.3700	27.6500	28.3700	+7.871%	20	481	-88.544%
2025-05-29	26.5000	26.5000	26.3000	26.3000	-1.498%	53	480	-87.643%
2025-05-28	27.4000	27.4000	26.7000	26.7000	-4.643%	3	429	-87.828%
2025-05-27	27.8000	28.0000	27.8000	28.0000	+11.776%	3	427	-88.393%
2025-05-23	25.2500	25.2500	25.0000	25.0500	-0.988%	30	414	-87.026%
2025-05-22	25.3000	25.3000	25.3000	25.3000	-3.802%	1	414	-87.154%
2025-05-21	26.5800	27.4500	26.3000	26.3000	+1.938%	13	413	-87.643%
2025-05-20	27.2200	27.2200	25.8000	25.8000	+2.381%	31	407	-87.403%
2025-05-19	24.4000	25.2000	24.3500	25.2000	+10.044%	27	402	-87.103%
2025-05-16	23.2800	23.2800	21.7000	22.9000	-4.583%	70	378	-85.808%
2025-05-15	24.0000	24.0000	24.0000	24.0000	+5.727%	1	359	-86.458%
2025-05-14	23.3000	23.5000	22.7000	22.7000	-5.417%	12	358	-85.683%
2025-05-13	24.7400	24.7400	23.8700	24.0000	-6.977%	10	348	-86.458%
2025-05-12	23.0000	25.9000	23.0000	25.8000	+5.955%	33	346	-87.403%
2025-05-09	24.8000	24.8000	24.3500	24.3500	+2.311%	28	344	-86.653%
2025-05-08	24.0000	24.1000	23.2900	23.8000	-7.393%	22	340	-86.345%
2025-05-07	27.2000	27.2000	25.7000	25.7000	+2.350%	18	354	-87.354%
2025-05-06	25.6900	25.7000	24.6500	25.1100	-8.022%	34	354	-87.057%
2025-05-05	27.8000	27.8000	27.3000	27.3000	-0.365%	11	350	-88.095%
2025-05-02	27.5500	27.8400	26.9400	27.4000	+11.427%	190	349	-88.139%
2025-05-01	25.8000	25.8000	23.8100	24.5900	-2.421%	26	298	-86.783%
2025-04-30	24.9500	25.2000	24.7000	25.2000	+4.564%	8	285	-87.103%
2025-04-29	23.9700	24.1000	23.9700	24.1000	+11.060%	11	278	-86.515%
2025-04-28	22.1900	22.6000	21.7000	21.7000	+1.402%	48	277	-85.023%
2025-04-25	21.6000	21.6000	20.7000	21.4000	-2.904%	62	231	-84.813%
2025-04-24	21.8500	22.3000	21.8500	22.0400	+3.377%	8	208	-85.254%
2025-04-23	22.0200	22.0200	21.0900	21.3200	+6.600%	10	200	-84.756%
2025-04-22	20.3000	20.6500	20.0000	20.0000	+9.409%	3	191	-83.750%
2025-04-21	18.0000	18.2800	18.0000	18.2800	-1.189%	4	190	-82.221%
2025-04-17	18.8700	19.2500	18.1700	18.5000	-15.332%	64	143	-82.432%
2025-04-16	22.8500	22.8500	21.8500	21.8500	-7.021%	12	143	-85.126%
2025-04-15	23.4300	23.6000	23.4300	23.5000	-6.375%	25	138	-86.170%
2025-04-14	25.6000	25.6000	24.9500	25.1000	+5.241%	7	138	-87.052%
2025-04-11	23.0000	23.8500	23.0000	23.8500	+12.500%	36	131	-86.373%
2025-04-10	21.1500	21.4300	19.7900	21.2000	-10.924%	71	143	-84.670%
2025-04-09	20.3700	23.8000	20.2500	23.8000	+10.338%	17	119	-86.345%
2025-04-08	21.5700	21.5700	21.5700	21.5700	-9.294%	2	116	-84.933%
2025-04-07	23.9000	23.9000	23.7400	23.7800	+4.298%	4	117	-86.333%
2025-04-04	23.0800	23.0800	22.2400	22.8000	-11.696%	66	113	-85.746%
2025-04-03	25.8200	25.8200	25.8200	25.8200	-4.264%	1	84	-87.413%
2025-04-02	25.7000	26.9700	25.7000	26.9700	+3.452%	12	83	-87.950%
2025-04-01	28.1500	28.1500	26.0700	26.0700	-5.200%	8	71	-87.534%
2025-03-31	25.9000	27.5000	25.9000	27.5000	0.000%	4	73	-88.182%
2025-03-27	27.5000	27.5000	27.5000	27.5000	-8.027%	1	69	-88.182%
2025-03-26	29.9000	29.9000	29.9000	29.9000	-1.157%	1	68	-89.130%
2025-03-25	31.4000	31.4000	30.2500	30.2500	-4.120%	2	67	-89.256%
2025-03-24	31.9500	32.1000	31.5000	31.5500	-14.266%	12	65	-89.699%
2025-03-18	36.8000	36.8000	36.8000	36.8000	+1.377%	1	57	-91.168%
2025-03-17	35.9000	36.3000	35.9000	36.3000	+9.668%	2	56	-91.047%
2025-03-13	33.3500	33.3500	33.0000	33.1000	+7.050%	3	51	-90.181%
2025-03-12	31.2000	31.2000	30.9200	30.9200	-13.024%	9	51	-89.489%
2025-03-10	35.2100	36.0500	35.2100	35.5500	-23.102%	7	42	-90.858%
2025-03-05	46.2200	46.2300	46.2200	46.2300	+3.307%	2	35	-92.970%
2025-02-27	44.7500	44.7500	44.7500	44.7500	+12.579%	1	33	-92.737%
2025-02-20	39.9000	39.9000	39.7500	39.7500	+4.331%	4	34	-91.824%
2025-02-18	39.4500	39.4500	38.1000	38.1000	+8.919%	3	30	-91.470%
2025-02-14	35.0000	35.0000	34.9500	34.9800	-17.887%	20	17	-90.709%
2025-02-06	42.6000	42.6000	42.6000	42.6000	+7.903%	2	17	-92.371%
2025-02-04	39.4800	39.4800	39.4800	39.4800	+8.462%	3	15	-91.768%
2025-01-21	36.4000	36.4000	36.4000	36.4000	+0.971%	1	11	-91.071%
2025-01-17	36.0500	36.0500	36.0500	36.0500	-2.091%	2	11	-90.985%
2025-01-14	36.7800	37.1400	36.7800	36.8200	-10.195%	5	11	-91.173%
2025-01-06	41.0000	41.0000	41.0000	41.0000	-5.115%	1	7	-92.073%
2024-12-27	44.5000	44.5000	43.2100	43.2100	-1.234%	4	6	-92.479%
2024-12-26	43.7500	43.7500	43.7500	43.7500	+2.941%	2	4	-92.571%
2024-12-23	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	-92.353%