Dark

NVO20270115C45
NVO Jan 15 2027 45.00 Call (NVO270115C00045000)
option OPRA

EOD

Jul 1, 2026

8.10+4.922%(+0.38)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5000	8.7000	8.0500	8.1000	+4.922%	60	8,515	0.000%
2026-06-30	7.7000	7.8400	7.6000	7.7200	-3.620%	65	8,523	+4.922%
2026-06-29	7.6500	8.0300	7.6500	8.0100	+6.093%	120	8,546	+1.124%
2026-06-26	7.5400	8.1500	7.5000	7.5500	+2.027%	173	8,540	+7.285%
2026-06-25	7.8000	8.0000	7.4000	7.4000	-1.465%	61	8,542	+9.459%
2026-06-24	7.4000	7.5500	7.2000	7.5100	+1.486%	59	8,544	+7.856%
2026-06-23	7.0000	7.4300	6.7500	7.4000	+14.729%	76	8,507	+9.459%
2026-06-22	5.4500	6.7100	5.4500	6.4500	+32.990%	422	8,513	+25.581%
2026-06-18	5.1500	5.1500	4.6400	4.8500	-10.681%	126	8,440	+67.010%
2026-06-17	5.8500	5.8700	5.4300	5.4300	+6.471%	62	8,440	+49.171%
2026-06-16	5.0600	5.1000	5.0600	5.1000	-4.494%	2	8,440	+58.824%
2026-06-15	5.7000	5.7500	5.3000	5.3400	-2.018%	53	8,423	+51.685%
2026-06-12	5.5100	5.8700	5.4500	5.4500	-1.978%	134	8,423	+48.624%
2026-06-11	5.4000	5.6400	5.2500	5.5600	+11.200%	129	8,423	+45.683%
2026-06-10	5.0000	5.6000	5.0000	5.0000	+7.296%	34	8,466	+62.000%
2026-06-09	4.3000	4.7500	4.2400	4.6600	+9.390%	226	8,494	+73.820%
2026-06-08	4.6500	4.7000	4.2500	4.2600	-17.602%	707	8,473	+90.141%
2026-06-05	5.9500	5.9500	5.1700	5.1700	-10.087%	748	8,661	+56.673%
2026-06-04	5.3300	5.9500	5.3300	5.7500	+20.042%	163	8,539	+40.870%
2026-06-03	4.9000	5.1500	4.5500	4.7900	-7.885%	208	8,534	+69.102%
2026-06-02	5.5000	5.5000	4.8900	5.2000	-9.565%	86	8,389	+55.769%
2026-06-01	6.4500	6.4500	5.7400	5.7500	-14.179%	142	8,408	+40.870%
2026-05-29	6.5000	6.8100	6.4500	6.7000	-1.471%	234	8,397	+20.896%
2026-05-28	6.3500	7.0000	6.3500	6.8000	+9.677%	114	8,450	+19.118%
2026-05-27	6.1000	6.5000	6.1000	6.2000	+3.333%	64	8,448	+30.645%
2026-05-26	6.3000	6.5000	5.9500	6.0000	-5.512%	78	8,449	+35.000%
2026-05-22	6.5600	6.5600	6.1000	6.3500	+4.959%	55	8,451	+27.559%
2026-05-21	5.8100	6.0700	5.7800	6.0500	-6.923%	66	8,457	+33.884%
2026-05-20	6.2000	6.5500	6.2000	6.5000	+5.691%	17	8,457	+24.615%
2026-05-19	6.1000	6.3500	6.0000	6.1500	+2.671%	118	8,426	+31.707%
2026-05-18	6.3300	6.6000	5.9900	5.9900	-6.552%	116	8,426	+35.225%
2026-05-15	6.7800	6.7800	6.1800	6.4100	-9.718%	104	8,426	+26.365%
2026-05-14	7.0900	7.5000	7.0500	7.1000	-10.804%	129	8,448	+14.085%
2026-05-13	7.9000	7.9600	7.6500	7.9600	+0.759%	42	8,422	+1.759%
2026-05-12	7.4000	7.9700	7.4000	7.9000	+2.597%	135	8,422	+2.532%
2026-05-11	8.0000	8.3100	7.6400	7.7000	+4.620%	1,051	8,422	+5.195%
2026-05-08	7.4000	7.4000	6.9000	7.3600	+0.136%	450	8,353	+10.054%
2026-05-07	7.8000	8.0400	7.3000	7.3500	-0.676%	200	8,052	+10.204%
2026-05-06	7.9500	7.9500	7.2000	7.4000	+0.680%	476	8,015	+9.459%
2026-05-05	6.8000	7.3500	6.6000	7.3500	+8.088%	158	8,082	+10.204%
2026-05-04	6.7000	6.8500	6.4300	6.8000	+3.817%	497	8,119	+19.118%
2026-05-01	6.1000	6.6000	6.1000	6.5500	+15.929%	236	7,894	+23.664%
2026-04-30	5.5500	6.0000	5.5500	5.6500	+18.947%	362	7,894	+43.363%
2026-04-29	4.8500	4.8500	4.5000	4.7500	-8.654%	225	7,910	+70.526%
2026-04-28	5.3500	5.6500	5.2000	5.2000	-2.804%	247	7,895	+55.769%
2026-04-27	5.1500	5.5500	5.0000	5.3500	+1.905%	158	7,760	+51.402%
2026-04-24	4.4600	5.2500	4.3900	5.2500	+38.158%	693	7,727	+54.286%
2026-04-23	3.9500	3.9600	3.7000	3.8000	-8.434%	154	7,740	+113.158%
2026-04-22	4.1400	4.2700	4.0500	4.1500	-4.598%	1,870	7,730	+95.181%
2026-04-21	4.5000	4.5000	4.1000	4.3500	-9.375%	505	8,862	+86.207%
2026-04-20	4.7000	4.9500	4.6700	4.8000	+2.128%	101	8,866	+68.750%
2026-04-17	5.0600	5.1000	4.7000	4.7000	-6.000%	364	8,868	+72.340%
2026-04-16	5.3300	5.3300	4.8000	5.0000	-1.961%	2,513	8,815	+62.000%
2026-04-15	4.5000	5.1500	4.4300	5.1000	+18.605%	486	7,032	+58.824%
2026-04-14	4.1700	4.3000	4.0500	4.3000	+15.903%	202	6,932	+88.372%
2026-04-13	3.4500	3.7100	3.4000	3.7100	+3.922%	142	6,899	+118.329%
2026-04-10	3.9000	3.9000	3.5000	3.5700	-0.557%	41	6,913	+126.891%
2026-04-09	3.5000	3.6400	3.4100	3.5900	-1.644%	44	6,886	+125.627%
2026-04-08	3.8500	3.9100	3.5500	3.6500	+4.286%	100	6,890	+121.918%
2026-04-07	3.3000	3.6000	3.2500	3.5000	+5.105%	163	6,851	+131.429%
2026-04-06	3.6400	3.6400	3.3300	3.3300	-4.035%	52	6,882	+143.243%
2026-04-02	3.1500	3.4700	3.1000	3.4700	+2.360%	121	6,855	+133.429%
2026-04-01	3.5500	3.6000	3.2900	3.3900	-4.237%	600	6,855	+138.938%
2026-03-31	3.1500	3.5400	3.1500	3.5400	+14.194%	103	6,891	+128.814%
2026-03-30	3.1000	3.2500	3.0000	3.1000	+0.977%	3,146	6,894	+161.290%
2026-03-27	3.2000	3.3500	3.0700	3.0700	-6.970%	171	6,922	+163.844%
2026-03-26	3.1500	3.6000	3.1500	3.3000	+3.125%	177	6,903	+145.455%
2026-03-25	3.5500	3.5500	3.1800	3.2000	-8.571%	187	6,889	+153.125%
2026-03-24	3.4500	3.5000	3.4500	3.5000	+1.449%	47	6,796	+131.429%
2026-03-23	3.4500	3.5500	3.3000	3.4500	+2.985%	84	6,756	+134.783%
2026-03-20	3.3500	3.6500	3.3500	3.3500	-6.944%	3,048	6,749	+141.791%
2026-03-19	3.5000	3.6000	3.4000	3.6000	-3.743%	186	5,803	+125.000%
2026-03-18	3.8500	3.8500	3.6500	3.7400	-9.880%	300	5,793	+116.578%
2026-03-17	4.3500	4.5000	4.0500	4.1500	-1.190%	671	5,522	+95.181%
2026-03-16	4.1200	4.2500	4.0500	4.2000	0.000%	491	5,384	+92.857%
2026-03-13	4.6000	4.6000	4.1500	4.2000	-2.326%	73	5,319	+92.857%
2026-03-12	4.5500	4.5500	4.2000	4.3000	-4.444%	87	5,329	+88.372%
2026-03-11	4.5000	4.7000	4.4900	4.5000	-1.099%	43	5,327	+80.000%
2026-03-10	5.0000	5.0000	4.3500	4.5500	-11.650%	280	5,305	+78.022%
2026-03-09	4.7000	5.2500	4.6000	5.1500	+13.687%	161	5,303	+57.282%
2026-03-06	4.7500	4.7500	4.4000	4.5300	-4.632%	111	5,418	+78.808%
2026-03-05	4.4300	4.7500	4.4300	4.7500	+6.264%	194	5,455	+70.526%
2026-03-04	4.2000	4.5000	4.2000	4.4700	+19.200%	361	5,568	+81.208%
2026-03-03	3.4900	3.8000	3.4900	3.7500	-8.537%	185	5,490	+116.000%
2026-03-02	3.8300	4.1000	3.8300	4.1000	-1.205%	466	5,396	+97.561%
2026-02-27	4.4500	4.4500	4.0500	4.1500	-0.240%	332	5,348	+95.181%
2026-02-26	4.2900	4.3700	4.0500	4.1600	-6.517%	337	5,198	+94.712%
2026-02-25	4.2000	4.5000	4.1300	4.4500	-3.680%	1,181	4,725	+82.022%
2026-02-24	4.5000	4.7500	3.9500	4.6200	-8.515%	482	4,725	+75.325%
2026-02-23	5.1500	5.7500	4.8100	5.0500	-44.809%	1,045	4,436	+60.396%
2026-02-20	9.2700	9.2800	9.0800	9.1500	-8.040%	70	3,952	-11.475%
2026-02-19	10.1000	10.1800	9.8500	9.9500	-5.418%	15	3,926	-18.593%
2026-02-18	10.3900	10.5600	10.1500	10.5200	-3.486%	33	3,919	-23.004%
2026-02-17	10.5100	10.9000	10.1000	10.9000	+2.830%	22	3,908	-25.688%
2026-02-13	10.6700	10.9000	10.6000	10.6000	+2.415%	55	3,847	-23.585%
2026-02-12	10.4000	10.5000	9.9900	10.3500	-3.271%	12	3,847	-21.739%
2026-02-11	10.2500	10.7000	9.8000	10.7000	+1.905%	131	3,846	-24.299%
2026-02-10	11.0700	11.3000	10.5000	10.5000	-2.778%	54	3,834	-22.857%
2026-02-09	11.1400	11.7900	10.5500	10.8000	+2.857%	43	3,838	-25.000%
2026-02-06	8.5000	10.5500	8.5000	10.5000	+49.573%	381	3,831	-22.857%
2026-02-05	7.6000	8.2000	6.9500	7.0200	-24.108%	304	3,609	+15.385%
2026-02-04	10.5500	10.5500	9.0500	9.2500	-19.002%	141	3,467	-12.432%
2026-02-03	17.3600	17.3600	11.0500	11.4200	-35.114%	146	3,415	-29.072%
2026-02-02	17.5500	17.6500	17.4000	17.6000	-6.878%	40	3,427	-53.977%
2026-01-30	18.1000	18.9000	18.1000	18.9000	+1.286%	26	3,447	-57.143%
2026-01-29	18.7500	18.7500	18.4500	18.6600	-4.893%	29	3,464	-56.592%
2026-01-28	20.9500	20.9500	19.5000	19.6200	-8.744%	14	3,482	-58.716%
2026-01-27	21.2000	22.0600	21.2000	21.5000	-4.867%	37	3,482	-62.326%
2026-01-26	21.8000	22.6000	21.8000	22.6000	+6.503%	162	3,512	-64.159%
2026-01-23	22.0500	22.3800	21.1000	21.2200	+0.094%	39	3,591	-61.828%
2026-01-22	20.4500	21.3000	20.0500	21.2000	+11.697%	70	3,614	-61.792%
2026-01-21	19.0000	19.3000	16.7000	18.9800	-6.040%	32	3,626	-57.323%
2026-01-20	19.5000	20.8000	19.4100	20.2000	-5.828%	17	3,626	-59.901%
2026-01-16	19.0000	21.4500	18.8600	21.4500	+28.060%	93	3,673	-62.238%
2026-01-15	16.2500	16.7500	16.2500	16.7500	-7.356%	58	3,673	-51.642%
2026-01-14	18.4500	18.8600	17.8800	18.0800	-5.092%	37	3,685	-55.199%
2026-01-13	19.6400	19.6500	18.9700	19.0500	-1.244%	352	3,676	-57.480%
2026-01-12	18.2000	19.5500	18.2000	19.2900	+4.666%	91	3,825	-58.009%
2026-01-09	18.8000	19.8000	18.3200	18.4300	+8.732%	181	3,810	-56.050%
2026-01-08	17.2000	17.5500	16.8700	16.9500	+2.727%	74	3,823	-52.212%
2026-01-07	17.0000	17.2900	16.1000	16.5000	+1.289%	35	3,815	-50.909%
2026-01-06	17.5500	17.7500	16.0000	16.2900	+4.089%	606	3,826	-50.276%
2026-01-05	14.0000	15.7500	14.0000	15.6500	+18.024%	225	3,811	-48.243%
2026-01-02	12.7200	13.3500	12.7200	13.2600	+7.717%	166	3,696	-38.914%
2025-12-31	12.3100	12.5500	12.0000	12.3100	-3.828%	72	3,562	-34.200%
2025-12-30	12.9000	12.9000	12.5000	12.8000	-2.439%	69	3,562	-36.719%
2025-12-29	13.3000	13.3000	12.7500	13.1200	-3.030%	30	3,547	-38.262%
2025-12-26	13.7000	13.7000	13.2700	13.5300	-1.385%	34	3,540	-40.133%
2025-12-24	14.1500	14.4000	13.3500	13.7200	+3.939%	633	3,147	-40.962%
2025-12-23	13.5000	14.0000	12.8000	13.2000	+24.528%	189	3,147	-38.636%
2025-12-22	10.2500	10.6000	10.2500	10.6000	-2.752%	18	3,107	-23.585%
2025-12-19	10.7200	11.1000	10.7200	10.9000	+4.607%	12	3,103	-25.688%
2025-12-18	10.4900	10.6500	10.2500	10.4200	-3.963%	38	3,104	-22.265%
2025-12-17	10.8000	11.0000	10.5200	10.8500	-5.240%	14	3,089	-25.346%
2025-12-16	12.0000	12.0000	11.0300	11.4500	-2.966%	40	3,085	-29.258%
2025-12-15	11.8000	11.8000	11.8000	11.8000	-2.479%	1	3,080	-31.356%
2025-12-12	12.2300	12.6500	12.1000	12.1000	-1.626%	40	3,080	-33.058%
2025-12-11	11.8000	12.5000	11.8000	12.3000	+7.895%	385	3,094	-34.146%
2025-12-10	10.2600	11.8000	10.2600	11.4000	+17.526%	397	3,106	-28.947%
2025-12-09	9.3900	9.8800	9.3900	9.7000	-2.414%	107	2,896	-16.495%
2025-12-08	9.6000	10.2400	9.6000	9.9400	-7.792%	36	2,860	-18.511%
2025-12-05	11.5500	11.5500	10.7300	10.7800	-0.645%	39	2,866	-24.861%
2025-12-04	10.4200	11.0000	10.4000	10.8500	+4.027%	36	2,861	-25.346%
2025-12-03	11.0000	11.0000	10.4300	10.4300	-0.667%	37	2,853	-22.339%
2025-12-02	11.0200	11.0200	10.5000	10.5000	-7.975%	79	2,826	-22.857%
2025-12-01	11.9000	12.0800	11.4000	11.4100	-5.233%	54	2,830	-29.010%
2025-11-28	11.6900	12.0500	11.2900	12.0400	+2.207%	345	2,803	-32.724%
2025-11-26	11.7500	12.0000	11.3800	11.7800	+11.132%	165	2,898	-31.239%
2025-11-25	10.0000	10.7000	9.9000	10.6000	+13.978%	435	2,898	-23.585%
2025-11-24	8.9800	9.7000	8.4400	9.3000	-21.519%	1,387	2,766	-12.903%
2025-11-21	11.3500	11.8500	11.0000	11.8500	+0.339%	478	3,155	-31.646%
2025-11-20	12.7500	12.7500	11.5000	11.8100	-6.270%	40	3,556	-31.414%
2025-11-19	12.1000	12.7500	11.9000	12.6000	+9.565%	255	3,562	-35.714%
2025-11-18	11.7100	11.7700	11.4000	11.5000	-2.542%	175	3,360	-29.565%
2025-11-17	11.9500	12.8000	11.7200	11.8000	-1.667%	277	3,380	-31.356%
2025-11-14	12.0800	12.6000	11.8300	12.0000	-3.459%	55	3,125	-32.500%
2025-11-13	12.8500	13.0000	12.4300	12.4300	-6.401%	464	3,105	-34.835%
2025-11-12	13.0000	13.4000	13.0000	13.2800	+4.321%	46	2,654	-39.006%
2025-11-11	11.6000	12.7600	11.6000	12.7300	+18.419%	172	2,640	-36.371%
2025-11-10	10.7300	10.8500	10.3000	10.7500	+4.878%	207	2,523	-24.651%
2025-11-07	10.7000	10.7000	10.0500	10.2500	-7.240%	107	2,358	-20.976%
2025-11-06	11.5000	12.7500	10.6800	11.0500	-9.574%	460	2,306	-26.697%
2025-11-05	11.5000	12.3000	10.5900	12.2200	+1.833%	173	1,950	-33.715%
2025-11-04	11.6000	12.7400	11.6000	12.0000	-8.745%	125	1,858	-32.500%
2025-11-03	12.7000	13.1500	12.0000	13.1500	+4.781%	117	1,831	-38.403%
2025-10-31	12.7500	12.7500	12.0000	12.5500	-3.831%	36	1,831	-35.458%
2025-10-30	12.8500	13.3800	12.6600	13.0500	-6.786%	28	1,812	-37.931%
2025-10-29	14.6000	14.6000	14.0000	14.0000	-2.235%	18	1,807	-42.143%
2025-10-28	14.7500	14.8000	13.9500	14.3200	-4.470%	25	1,790	-43.436%
2025-10-27	14.9600	15.7500	14.8000	14.9900	-0.067%	56	1,753	-45.964%
2025-10-24	15.4000	15.7500	15.0000	15.0000	-1.316%	26	1,753	-46.000%
2025-10-23	14.8000	15.4500	14.8000	15.2000	-6.462%	52	1,737	-46.711%
2025-10-22	15.5000	16.2500	15.1000	16.2500	0.000%	18	1,734	-50.154%
2025-10-21	16.6300	16.6900	15.7500	16.2500	-4.971%	17	1,717	-50.154%
2025-10-20	16.6300	17.5500	16.6300	17.1000	+6.875%	18	1,706	-52.632%
2025-10-17	15.9200	16.0000	14.4500	16.0000	-7.246%	136	1,699	-49.375%
2025-10-16	18.2300	18.2300	17.2500	17.2500	-3.631%	51	1,659	-53.043%
2025-10-15	17.9000	17.9000	17.9000	17.9000	+0.562%	1	1,617	-54.749%
2025-10-14	17.5200	20.0000	17.5200	17.8000	-4.404%	7	1,616	-54.494%
2025-10-13	18.7500	18.8000	18.6200	18.6200	+2.533%	7	1,619	-56.498%
2025-10-10	19.1800	19.3500	18.0500	18.1600	-7.536%	121	1,619	-55.396%
2025-10-09	19.8500	20.1500	19.5500	19.6400	-3.251%	7	1,565	-58.758%
2025-10-08	20.6000	20.6000	20.2500	20.3000	+2.941%	8	1,566	-60.099%
2025-10-07	20.1000	20.2000	19.3500	19.7200	-6.095%	26	1,566	-58.925%
2025-10-06	21.2800	21.4000	21.0000	21.0000	+2.090%	3	1,566	-61.429%
2025-10-03	19.5000	20.6500	19.3500	20.5700	+3.367%	27	1,567	-60.622%
2025-10-02	19.8000	19.9000	19.2500	19.9000	-0.500%	13	1,565	-59.296%
2025-10-01	18.7600	20.0300	18.7600	20.0000	+16.279%	21	1,566	-59.500%
2025-09-30	16.0000	17.2500	16.0000	17.2000	+0.350%	5	1,565	-52.907%
2025-09-29	17.1000	17.3800	15.2000	17.1400	+0.234%	24	1,562	-52.742%
2025-09-26	17.0500	17.4500	15.7000	17.1000	-2.286%	41	1,557	-52.632%
2025-09-25	17.7000	17.9600	17.3000	17.5000	-10.623%	53	1,539	-53.714%
2025-09-24	19.0000	19.5800	18.5000	19.5800	-3.261%	49	1,551	-58.631%
2025-09-23	19.3500	20.2400	19.3500	20.2400	-3.389%	47	1,567	-59.980%
2025-09-22	20.0000	21.4900	20.0000	20.9500	-0.758%	40	1,579	-61.337%
2025-09-19	21.4900	21.8000	21.1000	21.1100	-4.953%	34	1,565	-61.630%
2025-09-18	21.6500	22.2800	20.8000	22.2100	+17.513%	115	1,575	-63.530%
2025-09-17	18.5000	19.5000	18.3000	18.9000	+5.000%	42	1,579	-57.143%
2025-09-16	18.0000	18.6500	17.7000	18.0000	+6.007%	109	1,594	-55.000%
2025-09-15	17.6000	17.8500	16.9500	16.9800	+3.537%	48	1,637	-52.297%
2025-09-12	16.1500	16.4000	16.0000	16.4000	+2.886%	34	1,633	-50.610%
2025-09-11	15.9000	16.1500	15.6200	15.9400	+1.206%	29	1,634	-49.184%
2025-09-10	15.6500	16.5300	15.5500	15.7500	+2.273%	26	1,632	-48.571%
2025-09-09	15.0000	15.6700	14.5500	15.4000	-3.145%	36	1,631	-47.403%
2025-09-08	16.2500	16.4500	15.4000	15.9000	-3.461%	26	1,620	-49.057%
2025-09-05	16.8700	17.0500	16.3800	16.4700	-7.211%	56	1,623	-50.820%
2025-09-04	17.1700	17.7500	15.4000	17.7500	-1.114%	17	1,637	-54.366%
2025-09-03	17.8000	18.3000	17.8000	17.9500	+1.989%	17	1,643	-54.875%
2025-09-02	18.3000	18.3900	17.3800	17.6000	-1.950%	82	1,635	-53.977%
2025-08-29	17.6500	17.9800	17.4000	17.9500	+2.571%	37	1,670	-54.875%
2025-08-28	17.6500	17.8700	17.4000	17.5000	-1.685%	14	1,670	-53.714%
2025-08-27	17.7300	17.9000	17.7300	17.8000	+4.399%	4	1,677	-54.494%
2025-08-26	16.5000	17.3000	16.1000	17.0500	-5.592%	25	1,678	-52.493%
2025-08-25	18.9500	19.6400	15.6500	18.0600	-2.642%	19	1,680	-55.150%
2025-08-22	18.3500	18.9000	18.0000	18.5500	+6.609%	123	1,688	-56.334%
2025-08-21	16.1000	17.7000	16.1000	17.4000	+5.711%	98	1,749	-53.448%
2025-08-20	16.2500	16.6500	16.1000	16.4600	-0.843%	26	1,695	-50.790%
2025-08-19	17.3700	17.6000	16.0000	16.6000	+0.606%	74	1,715	-51.205%
2025-08-18	17.0100	17.5000	15.7500	16.5000	+8.553%	226	1,748	-50.909%
2025-08-15	14.0000	15.3000	14.0000	15.2000	+10.465%	90	1,761	-46.711%
2025-08-14	13.5000	13.9000	13.1000	13.7600	+2.687%	26	1,748	-41.134%
2025-08-13	13.3000	13.9500	13.3000	13.4000	+3.475%	42	1,741	-39.552%
2025-08-12	12.8000	13.2000	12.7600	12.9500	-0.385%	24	1,721	-37.452%
2025-08-11	13.5500	13.7500	12.9500	13.0000	-4.622%	47	1,714	-37.692%
2025-08-08	13.5000	14.2000	12.4000	13.6300	+8.606%	85	1,696	-40.572%
2025-08-07	12.0500	12.5500	11.5500	12.5500	+23.402%	179	1,729	-35.458%
2025-08-06	10.6500	10.8000	9.9900	10.1700	-10.159%	186	1,724	-20.354%
2025-08-05	11.7000	12.0000	11.2400	11.3200	-10.301%	247	1,629	-28.445%
2025-08-04	12.6000	12.8000	12.2000	12.6200	+3.868%	257	1,518	-35.816%
2025-08-01	11.5300	12.9000	11.5000	12.1500	+10.455%	981	1,332	-33.333%
2025-07-31	12.3000	12.3700	11.0000	11.0000	-16.981%	104	584	-26.364%
2025-07-30	16.1000	16.1000	13.0000	13.2500	-17.188%	179	505	-38.868%
2025-07-29	17.0000	17.0000	15.8000	16.0000	-47.368%	107	401	-49.375%
2025-07-25	30.4000	30.4000	30.4000	30.4000	+4.828%	2	355	-73.355%
2025-07-23	28.7500	29.0000	28.7500	29.0000	+16.000%	2	355	-72.069%
2025-07-18	25.0000	25.0000	25.0000	25.0000	-0.794%	7	355	-67.600%
2025-07-17	26.0000	26.0000	25.0000	25.2000	-7.011%	13	355	-67.857%
2025-07-15	27.1000	27.1000	27.1000	27.1000	-5.410%	31	355	-70.111%
2025-07-11	28.8200	28.8200	28.6500	28.6500	-2.716%	2	324	-71.728%
2025-07-09	28.3500	29.4500	28.3500	29.4500	+0.684%	2	324	-72.496%
2025-07-08	29.4800	29.5300	29.2500	29.2500	-0.510%	21	325	-72.308%
2025-07-07	29.4000	29.4000	29.4000	29.4000	+2.261%	1	324	-72.449%
2025-07-02	28.7500	28.7500	28.7500	28.7500	-2.377%	1	324	-71.826%
2025-07-01	29.8000	30.1000	29.4500	29.4500	0.000%	9	331	-72.496%
2025-06-30	29.4500	29.4500	29.4500	29.4500	+5.935%	1	331	-72.496%
2025-06-26	28.5000	28.5000	27.8000	27.8000	-1.068%	2	331	-70.863%
2025-06-25	28.1000	28.1000	28.1000	28.1000	-9.061%	2	331	-71.174%
2025-06-24	30.9000	30.9000	30.9000	30.9000	+4.746%	2	331	-73.786%
2025-06-23	29.5000	29.5000	29.5000	29.5000	-15.400%	1	331	-72.542%
2025-06-18	34.8700	34.8700	34.8700	34.8700	-8.717%	1	331	-76.771%
2025-06-16	38.2000	38.2000	38.2000	38.2000	-4.500%	1	331	-78.796%
2025-06-12	39.9500	40.0000	39.8700	40.0000	+3.466%	9	331	-79.750%
2025-06-11	38.5000	38.6600	38.5000	38.6600	-2.620%	6	334	-79.048%
2025-06-10	38.1200	39.7000	38.1200	39.7000	+13.429%	2	334	-79.597%
2025-06-09	34.9500	35.0000	34.9500	35.0000	-0.370%	4	334	-76.857%
2025-06-06	35.0000	35.1300	34.5000	35.1300	+10.541%	98	334	-76.943%
2025-05-30	31.4500	31.7800	31.4500	31.7800	+7.365%	12	295	-74.512%
2025-05-29	29.6000	29.6000	29.6000	29.6000	-7.500%	84	296	-72.635%
2025-05-27	32.0000	32.0000	32.0000	32.0000	+12.281%	1	212	-74.688%
2025-05-23	28.3000	28.5000	28.3000	28.5000	-6.863%	4	212	-71.579%
2025-05-21	29.9500	30.6000	29.9000	30.6000	+3.378%	4	212	-73.529%
2025-05-20	29.7000	29.7000	29.6000	29.6000	+6.093%	16	212	-72.635%
2025-05-19	27.0000	27.9000	27.0000	27.9000	+8.140%	5	212	-70.968%
2025-05-16	26.2200	26.2200	25.3000	25.8000	-4.089%	28	212	-68.605%
2025-05-13	26.5500	26.9000	26.5500	26.9000	-6.694%	73	212	-69.888%
2025-05-12	28.8500	28.8500	28.8300	28.8300	+7.494%	21	182	-71.904%
2025-05-08	26.7100	26.8200	26.7100	26.8200	-7.993%	21	182	-69.799%
2025-05-07	29.8900	29.8900	29.1500	29.1500	+4.107%	2	173	-72.213%
2025-05-06	29.4000	29.4000	28.0000	28.0000	-8.197%	3	171	-71.071%
2025-05-05	31.0000	31.0000	30.5000	30.5000	+0.993%	2	170	-73.443%
2025-05-02	30.4500	30.5000	30.2000	30.2000	+8.986%	230	168	-73.179%
2025-05-01	28.9000	28.9000	27.7100	27.7100	+12.186%	5	148	-70.769%
2025-04-28	24.7000	24.7000	24.7000	24.7000	+3.434%	1	144	-67.206%
2025-04-25	23.8800	23.8800	23.8800	23.8800	-4.404%	2	145	-66.080%
2025-04-23	24.5300	24.9800	24.5300	24.9800	+8.139%	2	145	-67.574%
2025-04-22	23.1000	23.1000	23.1000	23.1000	+5.000%	1	147	-64.935%
2025-04-21	21.2900	22.0000	21.2900	22.0000	+1.149%	8	146	-63.182%
2025-04-17	21.2500	21.7500	21.1700	21.7500	-16.953%	9	129	-62.759%
2025-04-16	26.1900	26.1900	26.1900	26.1900	-1.541%	1	129	-69.072%
2025-04-11	26.6000	26.6000	26.6000	26.6000	+9.555%	2	128	-69.549%
2025-04-10	23.4800	24.5200	23.0000	24.2800	-5.119%	15	128	-66.639%
2025-04-09	23.6200	25.5900	23.6200	25.5900	+4.236%	2	121	-68.347%
2025-04-08	25.0000	25.0000	24.5500	24.5500	-5.577%	9	121	-67.006%
2025-04-07	26.0000	26.0000	26.0000	26.0000	+1.562%	1	114	-68.846%
2025-04-04	25.6000	25.6000	25.6000	25.6000	-12.329%	2	113	-68.359%
2025-04-02	29.1100	29.2000	29.1100	29.2000	-4.731%	6	106	-72.260%
2025-03-31	28.6000	30.6500	28.6000	30.6500	-0.969%	45	106	-73.573%
2025-03-27	30.9500	30.9500	30.9500	30.9500	-7.859%	9	61	-73.829%
2025-03-25	33.5900	33.5900	33.5900	33.5900	-5.699%	1	52	-75.886%
2025-03-24	36.1000	36.1000	35.6200	35.6200	-2.411%	2	52	-77.260%
2025-03-21	36.5000	36.5000	36.5000	36.5000	-7.478%	10	50	-77.808%
2025-03-20	39.4500	39.4500	39.4500	39.4500	+6.824%	1	45	-79.468%
2025-03-14	36.9300	36.9300	36.9300	36.9300	+2.583%	2	44	-78.067%
2025-03-13	36.0000	36.0000	36.0000	36.0000	-10.336%	1	42	-77.500%
2025-03-10	40.1500	40.1500	40.1500	40.1500	-11.894%	1	42	-79.826%
2025-03-04	45.5700	45.5700	45.5700	45.5700	-8.032%	1	41	-82.225%
2025-02-28	50.2000	50.2000	49.5500	49.5500	-0.821%	8	42	-83.653%
2025-02-26	49.9600	49.9600	49.9600	49.9600	-3.923%	1	39	-83.787%
2025-02-25	52.0000	52.0000	52.0000	52.0000	+6.776%	2	38	-84.423%
2025-02-24	48.6600	48.7000	48.6600	48.7000	+7.720%	3	38	-83.368%
2025-02-10	45.2100	45.2100	45.2100	45.2100	+5.164%	1	35	-82.084%
2025-02-04	42.9900	42.9900	42.9900	42.9900	-4.254%	5	34	-81.158%
2025-01-29	44.9000	44.9000	44.9000	44.9000	0.000%	1	34	-81.960%
2025-01-28	46.1500	46.1500	44.9000	44.9000	-2.603%	3	33	-81.960%
2025-01-24	48.0000	48.0000	46.1000	46.1000	+10.552%	6	32	-82.430%
2025-01-23	41.7000	41.7000	41.7000	41.7000	+1.856%	1	35	-80.576%
2025-01-21	39.9300	40.9400	39.9300	40.9400	+6.338%	2	34	-80.215%
2025-01-17	39.4300	39.4300	38.5000	38.5000	-6.098%	26	23	-78.961%
2025-01-14	42.2500	42.2500	40.9000	41.0000	-8.889%	9	23	-80.244%
2025-01-08	45.0000	45.0000	45.0000	45.0000	+3.258%	1	15	-82.000%
2025-01-07	43.5800	43.5800	43.5800	43.5800	-2.875%	1	15	-81.413%
2025-01-06	46.4200	46.4200	44.8700	44.8700	-1.276%	2	14	-81.948%
2024-12-30	47.0000	47.0000	45.4500	45.4500	-4.013%	6	12	-82.178%
2024-12-23	49.5000	50.0000	47.3500	47.3500	0.000%	7	6	-82.893%