Dark

NVO20270115C40
NVO Jan 15 2027 40.00 Call (NVO270115C00040000)
option OPRA

EOD

Aug 13, 2026

8.00-3.730%(-0.31)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.9100	8.1400	7.8800	8.0000	-3.730%	20	5,601	0.000%
2026-08-12	8.1800	8.3200	8.0000	8.3100	-9.180%	23	5,611	-3.730%
2026-08-11	9.5000	9.5000	9.1500	9.1500	+0.549%	12	5,615	-12.568%
2026-08-10	8.8400	9.1000	8.8000	9.1000	-0.546%	53	5,626	-12.088%
2026-08-07	8.8800	9.1500	8.8800	9.1500	+13.243%	118	5,641	-12.568%
2026-08-06	7.7000	8.0800	7.5000	8.0800	+8.602%	12	5,645	-0.990%
2026-08-05	7.9000	8.0100	7.4000	7.4400	-0.134%	105	5,671	+7.527%
2026-08-04	9.8000	10.1200	6.7600	7.4500	-20.997%	482	5,673	+7.383%
2026-08-03	9.3200	9.4300	9.1900	9.4300	-0.737%	6	5,655	-15.164%
2026-07-31	9.7500	9.7500	8.8500	9.5000	-25.723%	197	5,653	-15.789%
2026-07-30	12.5500	12.7900	12.5500	12.7900	-6.642%	29	5,619	-37.451%
2026-07-29	13.0500	13.7000	13.0100	13.7000	+6.202%	68	5,645	-41.606%
2026-07-28	12.5000	13.1000	12.5000	12.9000	+10.256%	295	5,704	-37.984%
2026-07-27	11.3000	12.1000	11.3000	11.7000	+2.722%	44	5,992	-31.624%
2026-07-24	11.4000	11.5800	11.3000	11.3900	+4.977%	15	5,985	-29.763%
2026-07-23	11.0500	11.0500	10.8400	10.8500	+2.358%	4	5,999	-26.267%
2026-07-22	11.1500	11.1600	10.6000	10.6000	-9.787%	15	6,001	-24.528%
2026-07-21	11.4000	12.0000	11.4000	11.7500	-2.083%	24	6,012	-31.915%
2026-07-20	12.0000	12.3000	12.0000	12.0000	-3.923%	106	6,024	-33.333%
2026-07-17	13.2000	13.3000	12.4900	12.4900	-7.481%	9	6,128	-35.949%
2026-07-16	13.2000	13.6000	13.2000	13.5000	+8.871%	21	6,135	-40.741%
2026-07-15	12.3000	13.0000	12.3000	12.4000	+7.826%	31	6,151	-35.484%
2026-07-14	10.9300	11.5000	10.9300	11.5000	-0.862%	99	6,175	-30.435%
2026-07-13	11.5600	11.8500	11.5600	11.6000	-3.494%	42	6,270	-31.034%
2026-07-10	11.4000	12.0200	11.4000	12.0200	+5.439%	4	6,279	-33.444%
2026-07-09	11.5300	11.5500	11.4000	11.4000	-2.979%	5	6,281	-29.825%
2026-07-08	11.1700	11.7500	11.1700	11.7500	-1.261%	57	6,286	-31.915%
2026-07-07	12.3000	12.3000	11.9000	11.9000	-0.833%	46	6,333	-32.773%
2026-07-06	11.7000	12.0000	11.3500	12.0000	-6.250%	25	6,370	-33.333%
2026-07-02	12.2200	13.0500	12.2200	12.8000	+12.775%	147	6,433	-37.500%
2026-07-01	11.8000	12.0000	11.3500	11.3500	+5.778%	70	6,433	-29.515%
2026-06-30	11.1500	11.3000	10.7300	10.7300	-4.537%	56	6,467	-25.443%
2026-06-29	11.2600	11.2600	10.8500	11.2400	+2.930%	76	6,489	-28.826%
2026-06-26	10.5900	11.2000	10.5900	10.9200	+4.498%	78	6,463	-26.740%
2026-06-25	10.8900	11.0700	10.4500	10.4500	+0.192%	67	6,482	-23.445%
2026-06-24	10.4000	10.6000	10.2000	10.4300	-0.191%	133	6,538	-23.298%
2026-06-23	9.7000	10.4500	9.7000	10.4500	+11.170%	127	6,637	-23.445%
2026-06-22	8.6500	9.6000	8.6400	9.4000	+29.655%	215	6,687	-14.894%
2026-06-18	7.3500	7.3500	6.9500	7.2500	-5.229%	47	6,625	+10.345%
2026-06-17	8.5300	8.5500	7.6500	7.6500	+0.658%	42	6,625	+4.575%
2026-06-16	7.5500	7.7000	7.5500	7.6000	-5.355%	16	6,625	+5.263%
2026-06-15	8.0600	8.0600	8.0300	8.0300	-0.372%	3	6,630	-0.374%
2026-06-12	8.0200	8.4700	8.0200	8.0600	-1.707%	23	6,630	-0.744%
2026-06-11	7.8000	8.2000	7.6000	8.2000	+5.806%	84	6,630	-2.439%
2026-06-10	6.8000	8.1900	6.8000	7.7500	+11.511%	32	6,681	+3.226%
2026-06-09	6.3000	6.9500	6.3000	6.9500	+10.143%	36	6,687	+15.108%
2026-06-08	7.0000	7.0000	6.3100	6.3100	-16.424%	57	6,691	+26.783%
2026-06-05	8.0100	8.0100	7.5300	7.5500	-7.020%	36	6,702	+5.960%
2026-06-04	7.7000	8.4000	7.7000	8.1200	+15.177%	87	6,727	-1.478%
2026-06-03	7.3500	7.3500	6.8500	7.0500	-7.237%	300	6,765	+13.475%
2026-06-02	7.4500	7.8400	7.1000	7.6000	-7.990%	139	6,687	+5.263%
2026-06-01	8.7700	8.7700	8.2500	8.2600	-12.593%	71	6,653	-3.148%
2026-05-29	9.3000	9.6000	9.1500	9.4500	-2.073%	71	6,672	-15.344%
2026-05-28	8.7000	9.6500	8.7000	9.6500	+9.040%	31	6,706	-17.098%
2026-05-27	8.6000	9.0000	8.6000	8.8500	+4.118%	45	6,715	-9.605%
2026-05-26	9.0000	9.0000	8.5000	8.5000	-5.028%	42	6,705	-5.882%
2026-05-22	8.9500	9.0500	8.8000	8.9500	+4.678%	23	6,710	-10.615%
2026-05-21	8.4400	8.7000	8.2500	8.5500	-6.557%	52	6,705	-6.433%
2026-05-20	9.0000	9.1500	8.9500	9.1500	+3.977%	19	6,705	-12.568%
2026-05-19	8.8000	8.9100	8.6000	8.8000	+2.207%	199	6,788	-9.091%
2026-05-18	8.7000	8.8000	8.5500	8.6100	-2.159%	152	6,788	-7.085%
2026-05-15	9.0000	9.1500	8.7500	8.8000	-10.660%	55	6,788	-9.091%
2026-05-14	10.0500	10.3000	9.7000	9.8500	-8.796%	424	6,896	-18.782%
2026-05-13	10.7500	10.8000	10.6000	10.8000	0.000%	36	6,884	-25.926%
2026-05-12	10.6000	10.8000	10.3500	10.8000	+5.366%	44	6,884	-25.926%
2026-05-11	10.8800	11.3500	10.2500	10.2500	+1.385%	378	6,884	-21.951%
2026-05-08	9.6500	10.1500	9.5300	10.1100	+1.100%	267	6,938	-20.870%
2026-05-07	10.7100	11.3000	10.0000	10.0000	-0.498%	148	7,053	-20.000%
2026-05-06	10.3100	11.1000	9.8000	10.0500	+4.688%	442	7,111	-20.398%
2026-05-05	9.3400	9.7500	9.1500	9.6000	+3.004%	310	7,320	-16.667%
2026-05-04	9.2500	9.4300	8.9000	9.3200	+4.134%	330	7,252	-14.163%
2026-05-01	8.5000	9.0000	8.5000	8.9500	+11.457%	165	7,317	-10.615%
2026-04-30	7.8500	8.2500	7.8000	8.0300	+24.496%	337	7,317	-0.374%
2026-04-29	6.8200	6.8200	6.4500	6.4500	-11.279%	159	7,345	+24.031%
2026-04-28	7.4500	7.9000	7.1000	7.2700	-1.357%	221	7,348	+10.041%
2026-04-27	7.1000	7.7000	7.1000	7.3700	+1.236%	225	7,341	+8.548%
2026-04-24	6.5000	7.4500	6.4500	7.2800	+32.364%	721	7,283	+9.890%
2026-04-23	5.7100	5.7200	5.3500	5.5000	-8.638%	901	7,413	+45.455%
2026-04-22	6.2000	6.2000	5.8500	6.0200	-3.060%	91	6,774	+32.890%
2026-04-21	6.7000	6.7000	5.8000	6.2100	-8.542%	491	6,728	+28.824%
2026-04-20	6.7500	7.0000	6.6800	6.7900	+0.742%	42	6,594	+17.820%
2026-04-17	7.2500	7.2500	6.7400	6.7400	-5.470%	114	6,580	+18.694%
2026-04-16	7.4500	7.5000	6.9200	7.1300	-0.972%	251	6,596	+12.202%
2026-04-15	6.5000	7.2500	6.3500	7.2000	+16.129%	568	6,525	+11.111%
2026-04-14	5.8500	6.2000	5.8500	6.2000	+15.888%	343	6,410	+29.032%
2026-04-13	5.1000	5.4500	4.9400	5.3500	+2.490%	261	6,410	+49.533%
2026-04-10	5.7000	5.7000	5.2000	5.2200	+0.192%	25	6,220	+53.257%
2026-04-09	5.1500	5.3500	4.9800	5.2100	-2.434%	267	6,212	+53.551%
2026-04-08	5.7000	5.7000	5.3400	5.3400	+4.706%	185	6,164	+49.813%
2026-04-07	4.8200	5.1700	4.7000	5.1000	+4.082%	249	6,164	+56.863%
2026-04-06	5.1500	5.3000	4.9000	4.9000	-2.970%	147	6,103	+63.265%
2026-04-02	4.5600	5.1000	4.5600	5.0500	+3.909%	269	5,922	+58.416%
2026-04-01	5.1500	5.2000	4.6000	4.8600	-4.706%	100	5,922	+64.609%
2026-03-31	4.5000	5.1000	4.5000	5.1000	+15.124%	252	5,890	+56.863%
2026-03-30	4.5000	4.6700	4.4000	4.4300	-1.556%	121	5,963	+80.587%
2026-03-27	4.6000	4.7000	4.4500	4.5000	-5.263%	399	5,996	+77.778%
2026-03-26	4.6500	5.2000	4.5500	4.7500	+3.712%	322	6,047	+68.421%
2026-03-25	5.0100	5.0100	4.5800	4.5800	-7.475%	211	6,052	+74.672%
2026-03-24	4.8500	5.0300	4.7600	4.9500	+1.020%	78	6,118	+61.616%
2026-03-23	4.9000	5.0000	4.7700	4.9000	+3.158%	200	6,102	+63.265%
2026-03-20	4.8500	5.0500	4.7500	4.7500	-7.767%	144	6,068	+68.421%
2026-03-19	5.0000	5.1500	4.8000	5.1500	-3.738%	219	6,040	+55.340%
2026-03-18	5.5000	5.5000	5.1000	5.3500	-6.140%	256	5,972	+49.533%
2026-03-17	6.0300	6.2500	5.6500	5.7000	-2.564%	1,882	5,903	+40.351%
2026-03-16	5.7500	5.8500	5.6000	5.8500	+1.739%	530	5,323	+36.752%
2026-03-13	6.1000	6.1500	5.6400	5.7500	-1.877%	130	5,261	+39.130%
2026-03-12	6.2000	6.2500	5.8000	5.8600	-5.331%	79	5,340	+36.519%
2026-03-11	6.2000	6.4000	6.1200	6.1900	-0.642%	135	5,325	+29.241%
2026-03-10	6.5000	6.5000	5.8500	6.2300	-9.971%	361	5,270	+28.411%
2026-03-09	6.5000	7.0500	6.2500	6.9200	+12.520%	482	5,159	+15.607%
2026-03-06	6.3000	6.3500	6.0500	6.1500	-3.906%	611	5,529	+30.081%
2026-03-05	6.0000	6.4200	5.9500	6.4000	+5.263%	302	4,996	+25.000%
2026-03-04	5.7500	6.1400	5.7500	6.0800	+18.058%	790	5,092	+31.579%
2026-03-03	5.0500	5.3100	4.9000	5.1500	-8.363%	475	4,992	+55.340%
2026-03-02	5.5000	5.7000	5.2100	5.6200	+0.357%	383	4,617	+42.349%
2026-02-27	5.6000	5.8000	5.5500	5.6000	-1.235%	205	4,361	+42.857%
2026-02-26	5.8000	5.9000	5.5000	5.6700	-4.223%	428	4,264	+41.093%
2026-02-25	5.7000	6.0500	5.5500	5.9200	-4.516%	976	3,524	+35.135%
2026-02-24	6.0000	6.5400	5.6000	6.2000	-8.148%	866	3,524	+29.032%
2026-02-23	7.0000	8.1500	6.5000	6.7500	-43.983%	1,072	3,147	+18.519%
2026-02-20	11.7300	12.0500	11.5500	12.0500	-5.193%	13	2,341	-33.610%
2026-02-19	12.8500	12.8500	12.5800	12.7100	-6.886%	144	2,346	-37.057%
2026-02-18	12.9000	13.6500	12.8500	13.6500	-0.727%	19	2,415	-41.392%
2026-02-17	13.2000	13.7500	12.7500	13.7500	+2.612%	82	2,417	-41.818%
2026-02-13	13.5000	13.7300	13.4000	13.4000	+3.635%	15	2,445	-40.299%
2026-02-12	13.4100	13.8300	12.5300	12.9300	-0.844%	25	2,445	-38.128%
2026-02-11	12.7800	13.0600	12.7800	13.0400	-2.249%	3	2,450	-38.650%
2026-02-10	14.1500	14.1500	13.2000	13.3400	-4.029%	31	2,449	-40.030%
2026-02-09	14.1000	14.6000	13.3900	13.9000	+13.934%	62	2,447	-42.446%
2026-02-06	11.2000	12.2000	11.2000	12.2000	+32.898%	266	2,443	-34.426%
2026-02-05	10.0000	10.5000	9.1000	9.1800	-22.203%	263	2,296	-12.854%
2026-02-04	12.6500	13.0000	11.6000	11.8000	-17.135%	259	2,231	-32.203%
2026-02-03	20.6000	20.6000	13.5500	14.2400	-34.287%	201	2,182	-43.820%
2026-02-02	21.0000	22.1000	21.0000	21.6700	-2.167%	16	2,270	-63.083%
2026-01-30	20.3000	22.1500	20.3000	22.1500	-0.225%	35	2,261	-63.883%
2026-01-29	22.1100	22.2000	21.5000	22.2000	-4.104%	24	2,270	-63.964%
2026-01-28	24.6000	24.6000	22.5500	23.1500	-9.570%	30	2,279	-65.443%
2026-01-27	25.4500	25.7500	25.2500	25.6000	-1.727%	26	2,283	-68.750%
2026-01-26	25.3000	26.2100	25.3000	26.0500	+6.024%	73	2,283	-69.290%
2026-01-23	26.1800	26.5200	24.5700	24.5700	-0.927%	18	2,273	-67.440%
2026-01-22	24.5500	25.0000	24.4500	24.8000	+10.222%	28	2,284	-67.742%
2026-01-21	21.7500	22.5000	20.5000	22.5000	-6.639%	54	2,291	-64.444%
2026-01-20	23.1800	25.0000	22.5000	24.1000	-3.600%	27	2,295	-66.805%
2026-01-16	22.3000	25.1000	22.3000	25.0000	+24.316%	165	2,351	-68.000%
2026-01-15	19.5000	20.2900	19.5000	20.1100	-8.383%	55	2,351	-60.219%
2026-01-14	21.8500	22.3200	21.5000	21.9500	-2.009%	28	2,344	-63.554%
2026-01-13	23.3500	23.3500	22.4000	22.4000	-2.524%	31	2,354	-64.286%
2026-01-12	22.3000	23.2000	21.0500	22.9800	+3.747%	79	2,352	-65.187%
2026-01-09	22.1200	23.4500	21.8700	22.1500	+8.049%	114	2,367	-63.883%
2026-01-08	20.5700	20.8200	20.3000	20.5000	+4.806%	70	2,332	-60.976%
2026-01-07	20.1500	20.7500	19.5600	19.5600	+1.347%	80	2,338	-59.100%
2026-01-06	20.4500	21.2200	19.3000	19.3000	+2.660%	123	2,295	-58.549%
2026-01-05	16.7500	19.0000	16.7500	18.8000	+14.634%	163	2,299	-57.447%
2026-01-02	15.5500	16.4000	15.5500	16.4000	+6.494%	48	2,288	-51.220%
2025-12-31	15.3000	15.4900	15.2500	15.4000	-0.965%	36	2,260	-48.052%
2025-12-30	15.8500	15.8500	15.4800	15.5500	-3.416%	37	2,260	-48.553%
2025-12-29	16.0500	16.2000	15.8000	16.1000	-3.012%	166	2,248	-50.311%
2025-12-26	16.8000	16.8000	16.2000	16.6000	0.000%	81	2,266	-51.807%
2025-12-24	17.5500	17.5500	16.5000	16.6000	+2.217%	40	2,270	-51.807%
2025-12-23	16.8600	17.4000	15.7000	16.2400	+21.922%	216	2,270	-50.739%
2025-12-22	13.0000	13.3200	13.0000	13.3200	-0.225%	52	2,243	-39.940%
2025-12-19	13.6500	13.9000	13.3500	13.3500	+1.908%	46	2,208	-40.075%
2025-12-18	13.2000	13.2000	13.0000	13.1000	-1.504%	17	2,184	-38.931%
2025-12-17	13.5000	13.8400	13.3000	13.3000	-6.338%	24	2,175	-39.850%
2025-12-16	14.2000	14.2000	14.2000	14.2000	-6.579%	5	2,167	-43.662%
2025-12-15	14.8000	15.2500	14.8000	15.2000	+1.740%	5	2,167	-47.368%
2025-12-12	15.3200	15.3900	14.9400	14.9400	-1.125%	43	2,168	-46.452%
2025-12-11	14.8500	15.1700	14.7000	15.1100	+6.784%	82	2,154	-47.055%
2025-12-10	13.3500	14.2500	13.3500	14.1500	+15.984%	50	2,172	-43.463%
2025-12-09	12.0000	12.2800	11.9800	12.2000	-2.400%	15	2,173	-34.426%
2025-12-08	12.3000	12.7500	12.2500	12.5000	-9.091%	71	2,168	-36.000%
2025-12-05	14.4000	14.4000	13.1000	13.7500	+0.585%	47	2,141	-41.818%
2025-12-04	13.6000	13.6700	13.0400	13.6700	+4.671%	75	2,135	-41.478%
2025-12-03	13.2000	13.3000	13.0600	13.0600	-1.805%	67	2,108	-38.744%
2025-12-02	13.5000	13.5000	13.1000	13.3000	-6.206%	21	2,081	-39.850%
2025-12-01	14.5000	15.0000	14.0500	14.1800	-4.447%	44	2,066	-43.583%
2025-11-28	14.4000	14.9900	14.3300	14.8400	+1.297%	31	2,054	-46.092%
2025-11-26	14.2000	14.7000	14.0700	14.6500	+10.985%	119	1,993	-45.392%
2025-11-25	12.9400	13.2500	12.6400	13.2000	+12.821%	54	1,993	-39.394%
2025-11-24	11.2500	11.9500	10.6800	11.7000	-14.909%	291	1,981	-31.624%
2025-11-21	14.3500	14.4000	13.1500	13.7500	-3.169%	22	1,822	-41.818%
2025-11-20	15.4200	15.4200	14.1800	14.2000	-5.648%	31	1,821	-43.662%
2025-11-19	14.8300	15.0500	14.8300	15.0500	+5.911%	13	1,819	-46.844%
2025-11-18	14.6700	14.6700	13.6500	14.2100	-3.986%	29	1,821	-43.702%
2025-11-17	14.5000	15.2000	14.2000	14.8000	+1.370%	70	1,826	-45.946%
2025-11-14	14.6000	15.2500	14.5000	14.6000	-8.750%	26	1,804	-45.205%
2025-11-13	16.6000	16.6000	15.2000	16.0000	0.000%	27	1,801	-50.000%
2025-11-12	15.5000	16.1000	15.5000	16.0000	+4.918%	40	1,797	-50.000%
2025-11-11	13.8500	15.7000	13.8500	15.2500	+20.079%	49	1,776	-47.541%
2025-11-10	13.0000	13.0000	12.6900	12.7000	-1.167%	39	1,764	-37.008%
2025-11-07	12.8600	13.0000	12.3700	12.8500	-4.033%	33	1,755	-37.743%
2025-11-06	14.0500	15.5000	13.1000	13.3900	-9.527%	52	1,746	-40.254%
2025-11-05	13.3000	14.8000	13.0000	14.8000	+2.778%	175	1,740	-45.946%
2025-11-04	15.1300	15.2300	14.3000	14.4000	-5.759%	64	1,640	-44.444%
2025-11-03	15.6000	15.6000	14.8000	15.2800	-0.844%	73	1,531	-47.644%
2025-10-31	14.6700	15.4500	14.0000	15.4100	+0.719%	189	1,531	-48.086%
2025-10-30	15.3300	16.7000	15.1100	15.3000	-8.383%	43	1,451	-47.712%
2025-10-29	17.4000	17.6500	16.6000	16.7000	-2.225%	19	1,424	-52.096%
2025-10-28	17.7000	17.7000	16.0000	17.0800	-4.581%	52	1,423	-53.162%
2025-10-27	18.0000	18.2500	17.7000	17.9000	-1.105%	52	1,382	-55.307%
2025-10-24	18.1000	18.3300	17.7000	18.1000	-0.549%	33	1,382	-55.801%
2025-10-23	17.9500	18.5000	17.5000	18.2000	+2.247%	36	1,370	-56.044%
2025-10-22	18.1300	18.6500	17.8000	17.8000	-7.772%	22	1,349	-55.056%
2025-10-21	19.5000	19.6500	19.2500	19.3000	-4.832%	31	1,344	-58.549%
2025-10-20	20.2500	20.5400	20.2500	20.2800	+9.032%	14	1,318	-60.552%
2025-10-17	19.0000	19.0000	18.1500	18.6000	-11.429%	37	1,306	-56.989%
2025-10-16	21.4500	21.4500	21.0000	21.0000	-0.662%	2	1,295	-61.905%
2025-10-15	21.2000	21.2500	21.0500	21.1400	-0.047%	18	1,293	-62.157%
2025-10-14	20.9400	21.6000	20.5500	21.1500	-2.535%	27	1,282	-62.175%
2025-10-13	21.7000	21.7000	21.7000	21.7000	+0.930%	12	1,268	-63.134%
2025-10-10	22.8200	22.8200	21.1000	21.5000	-5.784%	90	1,268	-62.791%
2025-10-09	23.1500	23.1500	22.8200	22.8200	-3.305%	63	1,321	-64.943%
2025-10-08	23.9000	24.0000	23.6000	23.6000	+0.297%	103	1,318	-66.102%
2025-10-07	23.3000	23.5300	22.8400	23.5300	-1.836%	72	1,397	-66.001%
2025-10-06	24.6000	25.0000	23.8500	23.9700	-0.167%	48	1,397	-66.625%
2025-10-03	23.0000	24.1900	23.0000	24.0100	+2.959%	51	1,373	-66.681%
2025-10-02	23.0000	23.3200	22.4700	23.3200	+0.215%	7	1,349	-65.695%
2025-10-01	21.5000	23.4700	21.5000	23.2700	+20.883%	54	1,349	-65.621%
2025-09-30	19.2000	19.9000	19.0500	19.2500	-4.938%	18	1,321	-58.442%
2025-09-29	19.2600	20.5000	19.1500	20.2500	+0.746%	36	1,313	-60.494%
2025-09-26	20.3500	21.3500	19.3400	20.1000	-3.226%	50	1,307	-60.199%
2025-09-25	21.3500	21.6300	20.7000	20.7700	-9.617%	39	1,282	-61.483%
2025-09-24	22.7900	22.9800	22.7900	22.9800	-2.833%	32	1,274	-65.187%
2025-09-23	23.5000	23.6500	23.2000	23.6500	-3.666%	13	1,245	-66.173%
2025-09-22	24.0000	26.0400	23.7200	24.5500	-2.964%	33	1,244	-67.413%
2025-09-19	26.0700	26.0700	24.8500	25.3000	-0.784%	69	1,227	-68.379%
2025-09-18	24.9000	26.0000	24.9000	25.5000	+13.333%	60	1,208	-68.627%
2025-09-17	23.1500	23.1500	22.0000	22.5000	+5.140%	84	1,181	-64.444%
2025-09-16	21.0000	22.1500	21.0000	21.4000	+5.679%	18	1,138	-62.617%
2025-09-15	20.9000	21.0000	20.2500	20.2500	+3.634%	28	1,139	-60.494%
2025-09-12	19.7000	19.8000	19.1500	19.5400	+2.572%	25	1,143	-59.058%
2025-09-11	19.0000	19.2000	18.7500	19.0500	+0.158%	37	1,147	-58.005%
2025-09-10	18.8900	19.7000	18.7500	19.0200	+1.984%	30	1,132	-57.939%
2025-09-09	18.0000	18.8000	17.7000	18.6500	-2.611%	23	1,129	-57.105%
2025-09-08	19.3400	19.5400	18.8000	19.1500	-3.283%	28	1,129	-58.225%
2025-09-05	20.2900	20.2900	19.7500	19.8000	-5.263%	8	1,127	-59.596%
2025-09-04	20.8000	20.9500	20.5600	20.9000	-3.016%	13	1,129	-61.722%
2025-09-03	21.8000	21.8000	21.2000	21.5500	+3.357%	7	1,124	-62.877%
2025-09-02	21.4300	21.4300	20.6200	20.8500	-1.138%	41	1,125	-61.631%
2025-08-29	20.6500	21.0900	20.6500	21.0900	+0.909%	23	1,122	-62.067%
2025-08-28	20.6500	20.9000	20.6200	20.9000	-1.182%	9	1,122	-61.722%
2025-08-27	21.1500	21.1500	21.1500	21.1500	+5.750%	2	1,119	-62.175%
2025-08-26	20.4500	20.4500	20.0000	20.0000	-5.437%	13	1,120	-60.000%
2025-08-25	22.5200	23.0500	21.1500	21.1500	-2.982%	25	1,120	-62.175%
2025-08-22	22.0200	22.1000	21.5500	21.8000	+5.060%	31	1,111	-63.303%
2025-08-21	20.0000	21.0000	20.0000	20.7500	+5.867%	27	1,099	-61.446%
2025-08-20	19.4000	19.7400	19.4000	19.6000	-1.010%	21	1,082	-59.184%
2025-08-19	20.2500	20.5500	19.4000	19.8000	+1.538%	45	1,065	-59.596%
2025-08-18	19.9500	20.7500	19.5000	19.5000	+9.244%	65	1,045	-58.974%
2025-08-15	16.9000	18.6000	16.9000	17.8500	+8.182%	29	1,001	-55.182%
2025-08-14	16.0000	16.5000	15.9500	16.5000	-0.302%	16	988	-51.515%
2025-08-13	16.1000	16.7000	16.1000	16.5500	+5.347%	15	981	-51.662%
2025-08-12	15.5700	15.9500	15.5700	15.7100	-0.254%	9	974	-49.077%
2025-08-11	16.2000	16.2500	15.7500	15.7500	-5.292%	13	977	-49.206%
2025-08-08	16.5000	16.8400	16.1400	16.6300	+10.867%	28	966	-51.894%
2025-08-07	14.0000	15.2800	14.0000	15.0000	+20.482%	72	955	-46.667%
2025-08-06	13.1000	13.1000	12.3600	12.4500	-9.455%	26	952	-35.743%
2025-08-05	14.0000	14.5000	13.7500	13.7500	-9.181%	34	930	-41.818%
2025-08-04	15.2500	15.3400	14.7500	15.1400	+2.993%	33	930	-47.160%
2025-08-01	14.5000	14.8000	14.2100	14.7000	+8.327%	72	927	-45.578%
2025-07-31	15.0000	15.4500	13.3000	13.5700	-14.331%	142	871	-41.046%
2025-07-30	16.4900	16.9000	15.6500	15.8400	-16.938%	135	758	-49.495%
2025-07-29	21.1000	21.1000	18.7500	19.0700	-44.402%	211	637	-58.049%
2025-07-24	34.3000	34.3000	34.3000	34.3000	+2.695%	1	553	-76.676%
2025-07-23	32.4000	33.4000	32.3500	33.4000	+10.963%	3	554	-76.048%
2025-07-22	30.1000	30.1000	30.1000	30.1000	+3.793%	37	551	-73.422%
2025-07-17	29.7900	29.8500	28.9900	29.0000	-6.842%	133	587	-72.414%
2025-07-15	32.7300	32.7300	31.1300	31.1300	-4.215%	4	713	-74.301%
2025-07-14	32.5000	32.5000	32.5000	32.5000	+0.309%	3	717	-75.385%
2025-07-11	32.8500	32.8600	32.2800	32.4000	-6.709%	6	714	-75.309%
2025-07-10	34.5500	35.1000	34.5500	34.7300	+6.046%	7	714	-76.965%
2025-07-03	32.5000	32.7500	32.5000	32.7500	-2.530%	6	715	-75.573%
2025-07-01	33.6000	33.6000	33.6000	33.6000	+1.053%	1	719	-76.190%
2025-06-30	33.4000	33.8000	32.9500	33.2500	+2.623%	37	718	-75.940%
2025-06-27	33.1000	33.1000	32.4000	32.4000	+1.250%	4	696	-75.309%
2025-06-26	32.2500	32.2500	31.3000	32.0000	+2.729%	7	695	-75.000%
2025-06-25	32.7500	33.3000	31.1500	31.1500	-9.971%	43	695	-74.318%
2025-06-24	34.7500	34.7500	34.4000	34.6000	-1.425%	9	671	-76.879%
2025-06-23	33.5000	35.1000	33.5000	35.1000	-6.649%	6	670	-77.208%
2025-06-20	37.3900	38.1600	37.2000	37.6000	-2.338%	40	670	-78.723%
2025-06-18	38.5000	38.5000	38.5000	38.5000	+0.208%	1	680	-79.221%
2025-06-17	38.8300	38.8300	38.4200	38.4200	-6.293%	6	680	-79.178%
2025-06-16	41.7000	41.7000	41.0000	41.0000	-7.324%	18	685	-80.488%
2025-06-13	43.9800	44.2400	43.9800	44.2400	+0.545%	6	669	-81.917%
2025-06-12	43.9600	44.5000	43.9600	44.0000	+3.165%	7	668	-81.818%
2025-06-11	43.7000	43.7000	42.6500	42.6500	-1.954%	45	669	-81.243%
2025-06-10	41.6900	43.5000	41.6900	43.5000	+10.127%	9	684	-81.609%
2025-06-09	39.3500	39.5000	39.3500	39.5000	+1.804%	3	685	-79.747%
2025-06-06	38.3000	39.1000	38.3000	38.8000	+5.206%	138	684	-79.381%
2025-06-05	37.6000	37.6000	36.8800	36.8800	-0.993%	5	706	-78.308%
2025-06-04	36.5500	37.2500	36.5000	37.2500	+2.759%	23	728	-78.523%
2025-06-03	36.2500	36.2500	36.2500	36.2500	+2.113%	1	728	-77.931%
2025-05-30	34.2000	35.5000	34.2000	35.5000	+4.473%	6	729	-77.465%
2025-05-29	33.4700	33.9800	33.4700	33.9800	+1.433%	4	730	-76.457%
2025-05-28	33.6500	33.9200	33.5000	33.5000	-4.422%	7	728	-76.119%
2025-05-27	35.2000	35.6000	35.0500	35.0500	+5.572%	6	729	-77.175%
2025-05-21	33.6000	34.5000	32.5500	33.2000	+0.606%	127	735	-75.904%
2025-05-20	33.8500	34.6000	32.7000	33.0000	+4.762%	81	764	-75.758%
2025-05-19	31.0000	31.5000	31.0000	31.5000	+7.877%	4	776	-74.603%
2025-05-16	27.9000	29.7000	27.9000	29.2000	-1.684%	16	772	-72.603%
2025-05-15	30.0800	30.0800	29.7000	29.7000	+0.338%	11	766	-73.064%
2025-05-14	29.6500	29.6500	29.4500	29.6000	-1.498%	10	767	-72.973%
2025-05-13	30.5200	31.2000	30.0500	30.0500	-7.538%	122	758	-73.378%
2025-05-12	30.5000	32.5000	29.6500	32.5000	+4.502%	13	682	-75.385%
2025-05-09	32.1000	32.2000	31.1000	31.1000	+2.471%	164	689	-74.277%
2025-05-08	30.0000	31.3000	30.0000	30.3500	-3.344%	66	701	-73.641%
2025-05-06	31.3900	31.4000	31.3900	31.4000	-9.249%	31	639	-74.522%
2025-05-05	34.4000	34.6000	34.4000	34.6000	+1.585%	6	608	-76.879%
2025-05-02	34.5000	34.5000	34.0600	34.0600	+12.781%	12	602	-76.512%
2025-05-01	32.3600	32.3600	30.2000	30.2000	-3.514%	6	598	-73.510%
2025-04-30	31.6900	31.6900	31.3000	31.3000	+1.656%	8	592	-74.441%
2025-04-29	30.2200	30.9000	30.2200	30.7900	+11.964%	53	596	-74.018%
2025-04-25	27.4500	27.7000	27.3500	27.5000	-3.846%	74	545	-70.909%
2025-04-24	28.2400	28.6000	28.1500	28.6000	+4.380%	5	544	-72.028%
2025-04-23	28.1800	28.1800	27.4000	27.4000	+4.183%	26	539	-70.803%
2025-04-22	26.1400	26.3000	26.1400	26.3000	+7.347%	56	513	-69.582%
2025-04-21	23.5000	24.5000	23.5000	24.5000	-0.810%	5	457	-67.347%
2025-04-17	22.8000	25.0000	22.8000	24.7000	-13.333%	44	412	-67.611%
2025-04-16	28.3000	28.5000	28.3000	28.5000	-3.879%	30	412	-71.930%
2025-04-15	29.7000	29.7000	29.6500	29.6500	-2.787%	5	402	-73.019%
2025-04-11	30.5000	30.5000	30.3000	30.5000	+10.108%	6	397	-73.770%
2025-04-10	27.0000	27.7300	27.0000	27.7000	-7.047%	5	398	-71.119%
2025-04-09	26.4600	29.8000	26.4600	29.8000	+8.958%	84	395	-73.154%
2025-04-08	28.9000	28.9000	27.3500	27.3500	-5.199%	26	313	-70.750%
2025-04-04	29.8100	29.8100	28.5000	28.8500	-11.612%	32	295	-72.270%
2025-04-03	32.6400	32.6400	32.6400	32.6400	-1.091%	1	279	-75.490%
2025-04-01	33.7500	33.7500	33.0000	33.0000	-3.084%	6	280	-75.758%
2025-03-31	34.0000	34.0500	32.0000	34.0500	-0.147%	20	277	-76.505%
2025-03-28	34.1000	34.1000	34.1000	34.1000	-1.729%	4	258	-76.540%
2025-03-27	34.7500	34.7500	34.4400	34.7000	-6.216%	41	256	-76.945%
2025-03-26	36.4500	37.0000	36.4000	37.0000	-0.937%	17	215	-78.378%
2025-03-25	39.2300	39.2300	37.3500	37.3500	-5.443%	34	198	-78.581%
2025-03-24	39.6000	39.6000	39.5000	39.5000	-8.459%	3	164	-79.747%
2025-03-20	43.1500	43.1500	43.1500	43.1500	+11.355%	1	161	-81.460%
2025-03-12	38.5000	38.7500	38.0000	38.7500	-7.782%	33	160	-79.355%
2025-03-11	42.0000	42.0200	41.6400	42.0200	-2.506%	20	127	-80.961%
2025-03-10	43.0000	45.7500	43.0000	43.1000	-16.634%	6	108	-81.439%
2025-03-06	51.7000	51.7000	51.7000	51.7000	-3.903%	1	107	-84.526%
2025-03-03	53.8000	53.8000	53.8000	53.8000	0.000%	1	107	-85.130%
2025-02-27	53.6700	53.8000	53.3400	53.8000	-0.793%	35	106	-85.130%
2025-02-26	54.2000	54.2300	54.2000	54.2300	-0.495%	12	71	-85.248%
2025-02-25	57.5000	57.5000	54.5000	54.5000	+1.019%	3	56	-85.321%
2025-02-24	53.9500	53.9500	53.9500	53.9500	+4.514%	2	56	-85.171%
2025-02-21	52.5000	52.5500	51.4000	51.6200	+8.218%	84	54	-84.502%
2025-02-20	47.7000	47.7000	47.7000	47.7000	+11.710%	1	12	-83.229%
2025-02-14	42.7000	42.7000	42.7000	42.7000	+0.164%	4	9	-81.265%
2025-02-13	43.9000	43.9000	42.6300	42.6300	-6.718%	3	9	-81.234%
2025-02-12	45.7000	45.7000	45.7000	45.7000	-10.304%	1	8	-82.495%
2025-02-06	50.9500	50.9500	50.9500	50.9500	+1.192%	1	7	-84.298%
2025-02-05	49.6500	50.3500	49.6500	50.3500	+7.585%	2	6	-84.111%
2025-02-04	45.7500	46.8000	45.7500	46.8000	-4.645%	3	6	-82.906%
2025-01-28	49.0800	49.0800	49.0800	49.0800	+13.349%	2	3	-83.700%
2025-01-21	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	-81.524%