Dark

NVO20270115C35
NVO Jan 15 2027 35.00 Call (NVO270115C00035000)
option OPRA

EOD

Sep 17, 2026

9.63+18.889%(+1.53)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0200	9.6300	9.0200	9.6300	+18.889%	26	8,305	0.000%
2026-09-16	9.0000	9.0000	8.1000	8.1000	-8.578%	13	8,280	+18.889%
2026-09-15	9.0500	9.0800	8.8600	8.8600	-9.959%	11	8,270	+8.691%
2026-09-14	9.6000	9.8400	9.6000	9.8400	+5.806%	7	8,261	-2.134%
2026-09-11	9.6000	9.7500	9.3000	9.3000	-10.577%	15	8,256	+3.548%
2026-09-10	10.9000	10.9000	10.4000	10.4000	-3.614%	6	8,253	-7.404%
2026-09-09	11.2500	11.4500	10.7900	10.7900	-8.559%	35	8,247	-10.751%
2026-09-08	11.9400	11.9400	11.8000	11.8000	-6.349%	26	8,246	-18.390%
2026-09-04	12.3000	12.8000	12.3000	12.6000	-5.192%	61	8,251	-23.571%
2026-09-03	14.0000	14.0000	13.0000	13.2900	+2.864%	19	8,251	-27.540%
2026-09-02	12.8500	13.0000	12.8500	12.9200	+12.838%	12	8,251	-25.464%
2026-09-01	11.5300	11.5500	11.4500	11.4500	0.000%	6	8,255	-15.895%
2026-08-31	11.5500	11.5800	11.4500	11.4500	-2.137%	4	8,260	-15.895%
2026-08-28	11.7200	11.8000	11.7000	11.7000	-4.490%	7	8,259	-17.692%
2026-08-27	12.2000	12.2500	12.0000	12.2500	-7.477%	13	8,256	-21.388%
2026-08-26	13.8000	13.8000	13.2400	13.2400	-8.690%	32	8,254	-27.266%
2026-08-25	14.0000	14.5500	13.6500	14.5000	+11.969%	17	8,266	-33.586%
2026-08-24	12.7000	12.9500	12.7000	12.9500	-0.538%	13	8,276	-25.637%
2026-08-21	12.8500	13.2000	12.8000	13.0200	+6.026%	107	8,269	-26.037%
2026-08-20	12.4500	12.6000	12.2800	12.2800	-3.155%	82	8,279	-21.580%
2026-08-19	12.5000	12.8500	12.4000	12.6800	+4.534%	13	8,233	-24.054%
2026-08-18	11.9500	12.1300	11.9500	12.1300	+8.789%	2	8,230	-20.610%
2026-08-17	11.5000	11.5000	11.1500	11.1500	-4.538%	40	8,230	-13.632%
2026-08-14	12.2500	12.2500	11.6500	11.6800	-1.766%	179	8,241	-17.551%
2026-08-13	11.7300	11.8900	11.7300	11.8900	-2.939%	6	8,146	-19.008%
2026-08-12	11.8400	12.2500	11.8400	12.2500	-6.844%	13	8,147	-21.388%
2026-08-11	13.0300	13.1500	13.0300	13.1500	-2.593%	41	8,153	-26.768%
2026-08-10	13.1400	13.5000	12.9000	13.5000	+4.732%	8	8,187	-28.667%
2026-08-07	13.0000	13.3000	12.8000	12.8900	+8.319%	48	8,188	-25.291%
2026-08-06	11.5400	11.9000	11.5000	11.9000	+9.779%	18	8,155	-19.076%
2026-08-05	11.3000	11.3800	10.7100	10.8400	-0.092%	7	8,156	-11.162%
2026-08-04	13.8000	13.8000	10.3500	10.8500	-18.727%	81	8,159	-11.244%
2026-08-03	13.2500	13.3500	12.6900	13.3500	+2.299%	74	8,125	-27.865%
2026-07-31	13.5500	13.5500	12.6500	13.0500	-24.216%	63	8,106	-26.207%
2026-07-30	17.0100	17.2200	17.0100	17.2200	-1.318%	5	8,095	-44.077%
2026-07-29	17.2000	18.0000	17.2000	17.4500	+2.406%	74	8,100	-44.814%
2026-07-28	16.1000	17.2000	16.1000	17.0400	+6.700%	96	8,121	-43.486%
2026-07-27	15.6000	16.0800	15.6000	15.9700	+5.066%	37	8,158	-39.699%
2026-07-24	15.1000	15.5500	15.1000	15.2000	+1.333%	16	8,192	-36.645%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+4.530%	2	8,193	-35.800%
2026-07-22	14.7500	15.1000	14.3500	14.3500	-7.419%	4	8,195	-32.892%
2026-07-21	15.6500	15.6500	15.5000	15.5000	-2.516%	6	8,191	-37.871%
2026-07-20	16.1500	16.5000	15.9000	15.9000	-4.275%	24	8,194	-39.434%
2026-07-17	16.7000	16.7000	16.5800	16.6100	-5.086%	23	8,177	-42.023%
2026-07-16	16.9000	17.8000	16.9000	17.5000	+4.603%	92	8,178	-44.971%
2026-07-15	15.7500	17.1500	15.7500	16.7300	+7.935%	70	8,215	-42.439%
2026-07-14	14.9500	15.5000	14.7500	15.5000	-0.322%	11	8,242	-37.871%
2026-07-13	15.4500	15.5500	15.4500	15.5500	+1.700%	225	8,240	-38.071%
2026-07-09	13.9000	15.7000	13.9000	15.2900	-2.921%	48	8,348	-37.018%
2026-07-08	15.5500	15.7500	15.5500	15.7500	-0.756%	7	8,351	-38.857%
2026-07-07	16.5500	16.5500	15.8700	15.8700	+0.954%	28	8,355	-39.319%
2026-07-06	15.7200	15.7200	15.7200	15.7200	-5.868%	1	8,357	-38.740%
2026-07-02	16.3100	17.1300	16.3100	16.7000	+10.231%	149	8,449	-42.335%
2026-07-01	15.6000	15.9000	15.1500	15.1500	+3.484%	36	8,449	-36.436%
2026-06-30	15.0900	15.0900	14.6400	14.6400	-2.074%	18	8,461	-34.221%
2026-06-29	14.7800	15.0500	14.6000	14.9500	+1.014%	24	8,476	-35.585%
2026-06-26	14.1200	15.0000	14.1200	14.8000	+3.860%	27	8,489	-34.932%
2026-06-25	14.5000	14.5700	14.2500	14.2500	-0.350%	8	8,500	-32.421%
2026-06-24	14.2500	14.4500	14.0500	14.3000	+2.143%	63	8,498	-32.657%
2026-06-23	13.6500	14.0000	13.2500	14.0000	+8.527%	18	8,535	-31.214%
2026-06-22	11.3300	13.2500	11.3300	12.9000	+23.682%	79	8,546	-25.349%
2026-06-18	10.5000	10.5000	10.1500	10.4300	-5.182%	8	8,570	-7.670%
2026-06-17	12.0000	12.0000	11.0000	11.0000	+0.825%	19	8,570	-12.455%
2026-06-16	11.1000	11.1000	10.9100	10.9100	-2.065%	14	8,570	-11.732%
2026-06-15	11.8000	11.8000	11.1400	11.1400	-2.281%	24	8,611	-13.555%
2026-06-12	11.2500	11.8100	11.2500	11.4000	0.000%	66	8,611	-15.526%
2026-06-11	11.0000	11.4000	10.9500	11.4000	+3.825%	39	8,611	-15.526%
2026-06-10	9.8000	10.9800	9.8000	10.9800	+11.472%	34	8,635	-12.295%
2026-06-09	9.2500	9.9500	9.1000	9.8500	+6.486%	190	8,664	-2.234%
2026-06-08	10.1500	10.1500	9.2500	9.2500	-12.736%	55	8,595	+4.108%
2026-06-05	11.2100	11.3600	10.6000	10.6000	-6.854%	89	8,574	-9.151%
2026-06-04	10.6000	11.8000	10.6000	11.3800	+14.949%	51	8,610	-15.378%
2026-06-03	10.6000	10.6000	9.9000	9.9000	-7.477%	136	8,595	-2.727%
2026-06-02	11.1500	11.1500	10.2500	10.7000	-7.279%	87	8,587	-10.000%
2026-06-01	12.5000	12.5000	11.5000	11.5400	-10.404%	22	8,588	-16.551%
2026-05-29	12.8400	13.0300	12.7000	12.8800	-0.155%	36	8,580	-25.233%
2026-05-28	12.0000	13.0500	12.0000	12.9000	+4.878%	80	8,552	-25.349%
2026-05-27	12.0500	12.5000	12.0500	12.3000	+5.128%	51	8,555	-21.707%
2026-05-26	12.3000	12.3000	11.7000	11.7000	-5.797%	83	8,555	-17.692%
2026-05-22	12.3000	12.4200	12.0800	12.4200	+3.933%	89	8,542	-22.464%
2026-05-21	11.7000	12.0500	11.5000	11.9500	-4.781%	21	8,531	-19.414%
2026-05-20	12.4500	12.5500	12.2000	12.5500	+5.907%	20	8,531	-23.267%
2026-05-19	12.0500	12.3500	11.8500	11.8500	+0.424%	59	8,588	-18.734%
2026-05-18	12.3300	12.5300	11.8000	11.8000	-3.673%	14	8,588	-18.390%
2026-05-15	12.9000	12.9000	11.7500	12.2500	-7.197%	36	8,588	-21.388%
2026-05-14	13.8500	13.8500	13.2000	13.2000	-8.333%	165	8,599	-27.045%
2026-05-13	14.3000	14.4000	14.0000	14.4000	+2.128%	30	8,703	-33.125%
2026-05-12	14.2500	14.2500	13.8700	14.1000	+2.174%	45	8,703	-31.702%
2026-05-11	14.5500	15.0000	13.8000	13.8000	+1.695%	696	8,703	-30.217%
2026-05-08	13.3000	13.5700	13.0000	13.5700	-0.732%	202	8,780	-29.035%
2026-05-07	14.0500	14.5500	13.6300	13.6700	+0.886%	177	8,901	-29.554%
2026-05-06	13.8500	14.0500	13.2000	13.5500	+6.275%	205	9,000	-28.930%
2026-05-05	12.6000	12.9500	12.2500	12.7500	+2.000%	123	8,951	-24.471%
2026-05-04	12.2000	12.5000	12.1000	12.5000	+4.167%	52	9,050	-22.960%
2026-05-01	11.4500	12.4000	11.4500	12.0000	+9.890%	151	9,025	-19.750%
2026-04-30	10.8000	11.1500	10.7500	10.9200	+16.791%	160	9,025	-11.813%
2026-04-29	9.3500	9.3500	8.9500	9.3500	-10.526%	85	9,070	+2.995%
2026-04-28	10.2000	10.4500	10.2000	10.4500	+2.451%	9	9,025	-7.847%
2026-04-27	10.1000	10.5000	10.1000	10.2000	+0.791%	94	9,017	-5.588%
2026-04-24	9.2500	10.1200	8.9500	10.1200	+26.658%	227	9,046	-4.842%
2026-04-23	8.5100	8.5100	7.7000	7.9900	-4.881%	69	9,113	+20.526%
2026-04-22	8.4000	8.5800	8.3000	8.4000	-4.545%	46	9,098	+14.643%
2026-04-21	8.9000	8.9000	8.3000	8.8000	-7.368%	146	9,091	+9.432%
2026-04-20	9.5000	9.7500	9.4000	9.5000	+0.529%	110	9,091	+1.368%
2026-04-17	9.9000	9.9000	9.4500	9.4500	-3.963%	52	9,126	+1.905%
2026-04-16	10.3000	10.3000	9.4500	9.8400	-1.106%	71	9,133	-2.134%
2026-04-15	9.0000	9.9600	9.0000	9.9500	+13.197%	90	9,155	-3.216%
2026-04-14	8.6000	8.7900	8.3500	8.7900	+12.837%	201	9,187	+9.556%
2026-04-13	7.2500	7.7900	7.2500	7.7900	+4.424%	23	9,184	+23.620%
2026-04-10	8.1200	8.2700	7.4600	7.4600	0.000%	86	9,165	+29.088%
2026-04-09	7.3500	7.6000	7.2300	7.4600	-1.971%	13	9,146	+29.088%
2026-04-08	8.0000	8.0100	7.5500	7.6100	+3.537%	113	9,145	+26.544%
2026-04-07	7.1000	7.4000	6.7500	7.3500	+3.521%	61	9,144	+31.020%
2026-04-06	7.4700	7.5700	7.1000	7.1000	-2.069%	64	9,133	+35.634%
2026-04-02	6.9400	7.2500	6.6500	7.2500	0.000%	57	9,115	+32.828%
2026-04-01	7.3200	7.3500	6.7700	7.2500	+1.683%	106	9,115	+32.828%
2026-03-31	6.8400	7.1300	6.7000	7.1300	+9.692%	22	9,138	+35.063%
2026-03-30	6.5500	6.6000	6.4000	6.5000	+1.089%	97	9,129	+48.154%
2026-03-27	6.6500	6.6500	6.3600	6.4300	-3.308%	98	9,155	+49.767%
2026-03-26	6.5000	7.2000	6.5000	6.6500	+2.308%	116	9,160	+44.812%
2026-03-25	7.1000	7.1000	6.5000	6.5000	-7.801%	65	9,086	+48.154%
2026-03-24	6.8000	7.0500	6.8000	7.0500	+0.714%	27	9,091	+36.596%
2026-03-23	7.0500	7.1100	6.7200	7.0000	+4.478%	229	9,087	+37.571%
2026-03-20	6.7000	7.2000	6.7000	6.7000	-7.586%	71	8,923	+43.731%
2026-03-19	7.0000	7.2500	6.7500	7.2500	-2.685%	82	8,902	+32.828%
2026-03-18	7.4500	7.4500	7.1000	7.4500	-6.407%	368	8,869	+29.262%
2026-03-17	8.5000	8.5500	7.9000	7.9600	-2.331%	48	8,976	+20.980%
2026-03-16	7.8500	8.1500	7.8000	8.1500	+3.426%	53	8,969	+18.160%
2026-03-13	8.1500	8.4000	7.7500	7.8800	-2.716%	70	8,981	+22.208%
2026-03-12	8.5900	8.7000	7.9500	8.1000	-4.028%	58	8,992	+18.889%
2026-03-11	8.5000	8.6000	8.2500	8.4400	-0.472%	61	8,948	+14.100%
2026-03-10	8.8000	8.8000	8.1500	8.4800	-8.817%	70	8,912	+13.561%
2026-03-09	8.7500	9.3000	8.5000	9.3000	+10.714%	407	8,873	+3.548%
2026-03-06	8.4500	8.5000	8.1500	8.4000	-3.448%	111	8,855	+14.643%
2026-03-05	8.1500	8.7000	8.1000	8.7000	+6.098%	181	8,780	+10.690%
2026-03-04	7.8500	8.4000	7.8500	8.2000	+15.169%	231	8,649	+17.439%
2026-03-03	7.0500	7.3000	6.7000	7.1200	-8.366%	188	8,617	+35.253%
2026-03-02	7.3000	7.8500	7.2500	7.7700	+1.702%	552	8,543	+23.938%
2026-02-27	7.8000	7.8500	7.5500	7.6400	-0.908%	89	8,224	+26.047%
2026-02-26	7.9500	8.1500	7.5200	7.7100	-5.399%	401	8,180	+24.903%
2026-02-25	7.8000	8.1500	7.6600	8.1500	-2.976%	438	7,556	+18.160%
2026-02-24	8.2500	8.7700	8.2500	8.4000	-9.189%	258	7,556	+14.643%
2026-02-23	9.3500	10.2500	8.8100	9.2500	-38.742%	1,176	7,346	+4.108%
2026-02-20	15.2000	15.4000	14.6000	15.1000	-5.919%	39	6,848	-36.225%
2026-02-19	15.7500	16.0500	15.7500	16.0500	-4.464%	10	6,820	-40.000%
2026-02-18	16.2000	16.8000	16.2000	16.8000	-1.869%	19	6,810	-42.679%
2026-02-17	16.5000	17.1200	16.2500	17.1200	+0.706%	31	6,794	-43.750%
2026-02-13	16.7500	17.0000	16.7500	17.0000	+2.286%	26	6,784	-43.353%
2026-02-12	16.7500	16.7500	15.8000	16.6200	+1.651%	72	6,784	-42.058%
2026-02-11	16.1100	16.3500	15.5000	16.3500	-0.909%	104	6,753	-41.101%
2026-02-10	17.1600	17.6500	16.5000	16.5000	-2.367%	33	6,730	-41.636%
2026-02-09	17.1500	18.0000	16.2500	16.9000	+9.385%	322	6,724	-43.018%
2026-02-06	13.5000	15.4500	13.5000	15.4500	+27.160%	159	6,699	-37.670%
2026-02-05	13.6000	14.3500	11.9000	12.1500	-19.000%	464	6,648	-20.741%
2026-02-04	15.9500	16.8500	14.8000	15.0000	-14.286%	278	6,477	-35.800%
2026-02-03	25.1500	25.2500	17.5000	17.5000	-31.507%	377	6,276	-44.971%
2026-02-02	24.7500	25.8000	24.0000	25.5500	-1.541%	62	6,219	-62.309%
2026-01-30	25.7000	26.3500	25.5000	25.9500	-0.384%	206	6,200	-62.890%
2026-01-29	26.5000	26.5700	25.5000	26.0500	-4.228%	116	6,263	-63.033%
2026-01-28	28.4000	28.4000	26.8000	27.2000	-7.797%	88	6,307	-64.596%
2026-01-27	29.6000	30.4500	29.1600	29.5000	-2.833%	110	6,290	-67.356%
2026-01-26	29.2000	30.5000	29.2000	30.3600	+6.154%	72	6,358	-68.281%
2026-01-23	29.6500	30.7000	28.6000	28.6000	-0.244%	258	6,383	-66.329%
2026-01-22	27.7000	29.1700	27.6000	28.6700	+8.887%	506	6,490	-66.411%
2026-01-21	27.0000	27.0000	24.6500	26.3300	-7.289%	186	6,752	-63.426%
2026-01-20	27.4500	28.9600	27.1000	28.4000	-2.069%	71	6,758	-66.092%
2026-01-16	26.5300	29.3300	26.3000	29.0000	+20.332%	498	6,832	-66.793%
2026-01-15	24.6500	24.6500	23.5000	24.1000	-4.554%	182	6,832	-60.041%
2026-01-14	25.6800	26.3700	25.2500	25.2500	-4.356%	128	6,824	-61.861%
2026-01-13	26.7000	27.6500	25.7000	26.4000	-0.752%	199	6,856	-63.523%
2026-01-12	26.0000	27.2000	26.0000	26.6000	+3.101%	165	6,922	-63.797%
2026-01-09	26.2500	27.2500	25.2500	25.8000	+4.369%	589	6,925	-62.674%
2026-01-08	24.3500	25.0000	23.9500	24.7200	+5.326%	91	7,270	-61.044%
2026-01-07	24.3000	24.5000	23.4300	23.4700	+1.033%	106	7,273	-58.969%
2026-01-06	24.2000	25.0500	23.2300	23.2300	+3.016%	113	7,253	-58.545%
2026-01-05	21.3000	22.7500	20.4500	22.5500	+13.317%	303	7,306	-57.295%
2026-01-02	19.5500	20.0000	19.2000	19.9000	+6.417%	624	7,389	-51.608%
2025-12-31	18.7500	19.0500	18.5500	18.7000	-2.604%	194	7,554	-48.503%
2025-12-30	19.0000	19.2000	18.9700	19.2000	-1.437%	112	7,554	-49.844%
2025-12-29	19.6000	19.8000	19.2000	19.4800	-4.743%	118	7,509	-50.565%
2025-12-26	20.3500	20.4500	19.6300	20.4500	+0.245%	110	7,439	-52.910%
2025-12-24	20.7500	21.1200	20.0000	20.4000	+4.884%	347	7,203	-52.794%
2025-12-23	20.3000	20.7500	19.0900	19.4500	+17.879%	450	7,203	-50.488%
2025-12-22	16.3500	16.7500	16.1900	16.5000	-0.602%	377	7,325	-41.636%
2025-12-19	16.7000	17.5000	16.6000	16.6000	+1.840%	58	7,238	-41.988%
2025-12-18	16.7000	16.7000	16.2000	16.3000	-0.306%	94	7,212	-40.920%
2025-12-17	16.7500	17.7500	16.3500	16.3500	-6.571%	320	7,118	-41.101%
2025-12-16	18.2500	18.2500	17.0000	17.5000	-5.609%	255	6,889	-44.971%
2025-12-15	18.3900	18.7000	17.8300	18.5400	+1.311%	208	6,649	-48.058%
2025-12-12	18.7000	19.0000	18.3000	18.3000	0.000%	85	6,667	-47.377%
2025-12-11	18.2200	18.7500	17.9500	18.3000	+3.977%	324	6,690	-47.377%
2025-12-10	16.0000	17.8000	16.0000	17.6000	+14.883%	393	6,854	-45.284%
2025-12-09	15.2500	15.8500	15.0500	15.3200	-1.161%	258	6,965	-37.141%
2025-12-08	16.4000	16.4000	15.3000	15.5000	-6.061%	897	6,734	-37.871%
2025-12-05	17.5500	17.7000	16.5000	16.5000	-1.493%	531	5,845	-41.636%
2025-12-04	16.6500	16.9500	16.1300	16.7500	+2.446%	953	5,353	-42.507%
2025-12-03	16.4500	16.6500	16.1700	16.3500	+0.615%	683	4,544	-41.101%
2025-12-02	16.7500	17.0500	16.1500	16.2500	-5.633%	611	3,934	-40.738%
2025-12-01	17.8000	18.1500	17.2200	17.2200	-4.333%	455	3,354	-44.077%
2025-11-28	17.9000	18.2700	17.2500	18.0000	+1.695%	908	2,903	-46.500%
2025-11-26	17.8200	18.5000	17.4000	17.7000	+9.938%	1,514	823	-45.593%
2025-11-25	16.0000	16.1000	15.8800	16.1000	+11.034%	10	823	-40.186%
2025-11-24	14.2000	14.6000	13.4200	14.5000	-15.254%	111	823	-33.586%
2025-11-21	16.5000	18.8000	16.5000	17.1100	-1.667%	9	729	-43.717%
2025-11-20	18.5000	18.5000	17.3100	17.4000	-3.333%	6	725	-44.655%
2025-11-19	17.5000	18.0000	17.4000	18.0000	+4.046%	16	721	-46.500%
2025-11-18	17.0400	17.3000	17.0400	17.3000	-3.352%	7	713	-44.335%
2025-11-17	17.8500	17.9000	17.8500	17.9000	+1.416%	2	710	-46.201%
2025-11-14	17.9500	18.4000	17.6500	17.6500	-4.440%	6	710	-45.439%
2025-11-13	18.7000	18.9000	18.4700	18.4700	-5.282%	15	704	-47.861%
2025-11-12	19.0500	19.5000	18.9000	19.5000	+6.499%	4	713	-50.615%
2025-11-11	17.7000	18.4100	17.6100	18.3100	+16.254%	13	713	-47.406%
2025-11-10	16.0000	16.0000	15.6000	15.7500	+1.286%	4	710	-38.857%
2025-11-07	15.8000	15.8000	15.1000	15.5500	-9.064%	56	706	-38.071%
2025-11-06	17.4500	17.4500	16.9500	17.1000	-5.000%	17	654	-43.684%
2025-11-05	16.8500	18.0000	16.0000	18.0000	-0.277%	44	639	-46.500%
2025-11-04	18.7700	18.7700	18.0300	18.0500	-0.824%	4	632	-46.648%
2025-11-03	18.5200	19.6000	17.9500	18.2000	+1.393%	20	614	-47.088%
2025-10-31	17.8500	18.1300	17.8500	17.9500	-8.883%	3	614	-46.351%
2025-10-30	19.0200	19.7000	19.0200	19.7000	-2.185%	6	614	-51.117%
2025-10-29	20.9500	20.9500	20.1400	20.1400	-1.032%	9	609	-52.185%
2025-10-28	21.1100	21.1100	20.3500	20.3500	-4.460%	13	600	-52.678%
2025-10-27	21.4200	21.4500	21.0500	21.3000	-0.699%	6	596	-54.789%
2025-10-24	21.5000	21.7100	21.4500	21.4500	-0.233%	5	596	-55.105%
2025-10-23	21.5000	21.5000	21.5000	21.5000	-0.922%	1	592	-55.209%
2025-10-22	21.6100	21.7800	21.6100	21.7000	-9.583%	6	591	-55.622%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+6.667%	4	589	-59.875%
2025-10-17	22.1700	22.5000	22.1000	22.5000	-9.711%	77	585	-57.200%
2025-10-16	25.1700	25.1700	24.9200	24.9200	-0.080%	7	577	-61.356%
2025-10-15	24.6500	24.9400	24.4000	24.9400	+1.589%	11	577	-61.387%
2025-10-14	24.8500	24.8500	24.4600	24.5500	-4.475%	6	572	-60.774%
2025-10-13	25.5000	25.7000	25.4500	25.7000	+0.863%	3	567	-62.529%
2025-10-10	25.9900	25.9900	25.4800	25.4800	-3.813%	2	568	-62.206%
2025-10-09	26.7800	26.7800	26.4900	26.4900	-8.497%	68	568	-63.647%
2025-10-08	28.9500	28.9500	28.9500	28.9500	+6.434%	2	500	-66.736%
2025-10-07	26.8000	27.4000	26.8000	27.2000	-2.857%	5	494	-64.596%
2025-10-06	28.3000	28.5000	28.0000	28.0000	+1.818%	6	494	-65.607%
2025-10-03	27.5000	27.5000	27.5000	27.5000	+2.421%	1	490	-64.982%
2025-10-02	26.7000	26.8500	26.5000	26.8500	-0.186%	3	491	-64.134%
2025-10-01	26.9000	26.9000	26.9000	26.9000	+18.502%	1	491	-64.201%
2025-09-29	22.7000	22.7000	22.7000	22.7000	-4.219%	2	491	-57.577%
2025-09-26	24.1500	24.1500	23.1500	23.7000	-1.660%	5	489	-59.367%
2025-09-25	24.5000	24.5000	24.1000	24.1000	-10.741%	5	487	-60.041%
2025-09-24	27.0000	27.0000	27.0000	27.0000	-2.878%	1	486	-64.333%
2025-09-23	27.8000	27.8000	27.8000	27.8000	-3.304%	2	487	-65.360%
2025-09-22	27.3500	28.7500	27.3500	28.7500	-0.862%	10	485	-66.504%
2025-09-19	30.0000	30.0000	28.8500	29.0000	-1.894%	6	482	-66.793%
2025-09-18	28.5000	29.8100	28.5000	29.5600	+10.712%	30	482	-67.422%
2025-09-17	27.0000	27.0000	26.6000	26.7000	+5.534%	4	485	-63.933%
2025-09-16	25.0000	25.5000	25.0000	25.3000	+5.417%	15	489	-61.937%
2025-09-15	24.9200	24.9200	23.4000	24.0000	+3.538%	5	494	-59.875%
2025-09-10	22.8000	23.2000	22.8000	23.1800	+1.667%	11	494	-58.456%
2025-09-09	22.3000	22.8000	22.3000	22.8000	-6.939%	10	493	-57.763%
2025-09-08	24.5000	24.5000	24.5000	24.5000	+2.083%	2	483	-60.694%
2025-09-05	24.3000	24.3000	23.9900	24.0000	-4.000%	38	481	-59.875%
2025-09-03	25.2700	25.2700	25.0000	25.0000	+3.306%	32	449	-61.480%
2025-09-02	25.1500	25.1500	24.2000	24.2000	-2.222%	3	417	-60.207%
2025-08-29	24.3500	24.7500	24.3500	24.7500	+1.852%	10	427	-61.091%
2025-08-28	24.2400	24.3100	24.2400	24.3000	-2.878%	12	427	-60.370%
2025-08-27	24.8500	25.0200	24.8500	25.0200	+5.126%	27	424	-61.511%
2025-08-26	23.5600	23.8000	23.5000	23.8000	-5.593%	3	424	-59.538%
2025-08-25	26.0000	26.4000	25.2100	25.2100	-1.523%	3	421	-61.801%
2025-08-22	25.5000	25.6800	25.3000	25.6000	+6.224%	26	420	-62.383%
2025-08-21	23.4800	24.5700	23.4800	24.1000	+3.879%	24	438	-60.041%
2025-08-20	22.8200	23.2000	22.6000	23.2000	+0.216%	17	416	-58.491%
2025-08-19	23.6700	24.1800	23.0000	23.1500	+0.652%	28	413	-58.402%
2025-08-18	24.8000	24.8000	22.7500	23.0000	+7.981%	17	395	-58.130%
2025-08-15	20.7000	21.3000	20.7000	21.3000	+8.507%	3	391	-54.789%
2025-08-14	19.3000	19.7000	19.2000	19.6300	-3.062%	7	392	-50.942%
2025-08-13	20.2500	20.2500	20.2500	20.2500	+6.523%	1	385	-52.444%
2025-08-12	19.0100	19.0100	19.0100	19.0100	+0.053%	5	384	-49.342%
2025-08-11	19.3500	19.6500	19.0000	19.0000	-4.762%	12	379	-49.316%
2025-08-08	19.8000	20.1000	19.3300	19.9500	+9.016%	34	369	-51.729%
2025-08-07	18.0000	18.6500	17.5500	18.3000	+18.065%	27	351	-47.377%
2025-08-06	15.9500	15.9500	15.0000	15.5000	-7.463%	10	332	-37.871%
2025-08-05	17.0200	17.2000	16.7500	16.7500	-8.470%	18	322	-42.507%
2025-08-04	17.8000	18.3000	17.8000	18.3000	+6.272%	4	328	-47.377%
2025-08-01	17.3000	17.6500	17.2000	17.2200	+3.923%	25	324	-44.077%
2025-07-31	18.0000	18.1000	16.5700	16.5700	-13.201%	25	312	-41.883%
2025-07-30	19.9500	20.4500	19.0000	19.0900	-15.717%	38	294	-49.555%
2025-07-29	23.0500	23.6000	22.1100	22.6500	-39.761%	113	284	-57.483%
2025-07-28	37.6000	37.6000	37.6000	37.6000	+4.735%	2	294	-74.388%
2025-07-23	35.9000	35.9000	35.9000	35.9000	+5.124%	1	292	-73.175%
2025-07-22	34.1500	34.1500	34.1500	34.1500	+7.053%	1	292	-71.801%
2025-07-21	31.9000	31.9000	31.9000	31.9000	-4.491%	1	292	-69.812%
2025-07-17	33.2000	33.4000	33.2000	33.4000	-4.435%	2	292	-71.168%
2025-07-15	36.0000	36.0000	34.9500	34.9500	-4.036%	49	291	-72.446%
2025-07-11	37.0000	37.0000	36.4200	36.4200	-2.880%	4	243	-73.558%
2025-07-09	37.3500	37.5000	37.3500	37.5000	-0.531%	3	243	-74.320%
2025-07-02	37.7000	37.7000	37.7000	37.7000	-1.309%	20	241	-74.456%
2025-06-24	38.2000	38.2000	38.2000	38.2000	+2.276%	1	241	-74.791%
2025-06-23	37.3500	37.3500	37.3500	37.3500	-17.641%	1	240	-74.217%
2025-06-16	45.3500	45.3500	45.3500	45.3500	-6.726%	2	239	-78.765%
2025-06-12	48.6200	48.6200	48.6200	48.6200	+3.008%	3	237	-80.193%
2025-06-11	47.2000	47.2000	47.2000	47.2000	-0.211%	59	237	-79.597%
2025-06-10	46.0000	47.5500	46.0000	47.3000	+8.213%	7	178	-79.641%
2025-06-09	43.3000	43.7100	43.3000	43.7100	+3.456%	5	175	-77.968%
2025-06-06	43.0000	43.0000	42.2500	42.2500	+4.321%	64	175	-77.207%
2025-06-04	40.5000	40.5000	40.5000	40.5000	+11.386%	1	155	-76.222%
2025-05-23	36.8200	36.8200	36.3600	36.3600	-3.682%	22	155	-73.515%
2025-05-21	37.6500	38.1000	37.6500	37.7500	+1.342%	25	155	-74.490%
2025-05-20	37.4000	37.4000	37.2000	37.2500	+6.734%	9	154	-74.148%
2025-05-19	34.8000	34.9000	34.8000	34.9000	+7.883%	4	151	-72.407%
2025-05-16	32.9000	32.9000	32.3500	32.3500	-5.409%	12	148	-70.232%
2025-05-15	34.2000	34.2000	34.2000	34.2000	+3.480%	1	147	-71.842%
2025-05-14	34.8500	34.8500	33.0500	33.0500	-6.506%	3	147	-70.862%
2025-05-12	35.3500	35.3500	35.3500	35.3500	+0.142%	1	146	-72.758%
2025-05-06	35.3000	35.3000	35.3000	35.3000	-7.300%	1	147	-72.720%
2025-05-05	38.0800	38.0800	38.0800	38.0800	+0.343%	1	146	-74.711%
2025-05-02	38.2500	38.3500	37.9500	37.9500	+8.895%	10	147	-74.625%
2025-05-01	35.5500	35.5500	34.8500	34.8500	+3.046%	6	144	-72.367%
2025-04-29	33.8200	33.8200	33.8200	33.8200	+7.025%	1	138	-71.526%
2025-04-25	30.2500	31.6000	30.2500	31.6000	+0.063%	6	138	-69.525%
2025-04-23	31.4300	31.5800	31.4300	31.5800	+6.870%	2	137	-69.506%
2025-04-22	29.0000	29.5500	29.0000	29.5500	+4.602%	52	137	-67.411%
2025-04-21	27.9500	28.2500	26.9400	28.2500	+1.802%	60	135	-65.912%
2025-04-17	28.0200	28.6300	27.3000	27.7500	-16.617%	30	59	-65.297%
2025-04-16	33.7400	33.7400	33.1900	33.2800	-2.118%	11	59	-71.064%
2025-04-15	34.8000	34.8000	34.0000	34.0000	-3.134%	2	48	-71.676%
2025-04-14	35.1000	35.1000	35.1000	35.1000	+16.418%	29	47	-72.564%
2025-04-10	31.0000	31.0000	30.1500	30.1500	-11.609%	2	24	-68.060%
2025-04-09	33.5000	34.1100	33.4700	34.1100	+4.153%	3	22	-71.768%
2025-04-08	32.7300	32.7500	32.7300	32.7500	+2.665%	10	19	-70.595%
2025-04-04	32.6500	33.0000	31.9000	31.9000	-12.603%	14	9	-69.812%
2025-04-03	36.5000	36.5000	36.5000	36.5000	-1.351%	3	8	-73.616%
2025-04-02	37.0000	37.0000	37.0000	37.0000	-2.091%	2	5	-73.973%
2025-04-01	37.8500	37.8500	36.5000	37.7900	0.000%	6	5	-74.517%