Dark

NVO20270115C30
NVO Jan 15 2027 30.00 Call (NVO270115C00030000)
option OPRA

EOD

Sep 17, 2026

13.80+7.393%(+0.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.7000	13.8000	13.7000	13.8000	+7.393%	12	2,442	0.000%
2026-09-16	12.7500	12.8500	12.7500	12.8500	-9.951%	3	2,452	+7.393%
2026-09-14	14.1200	14.2700	14.0000	14.2700	+4.161%	3	2,451	-3.294%
2026-09-11	13.7400	13.7400	13.6900	13.7000	-10.164%	11	2,451	+0.730%
2026-09-10	15.2500	15.2500	15.2500	15.2500	-0.262%	1	2,458	-9.508%
2026-09-09	15.7000	15.7000	15.2900	15.2900	-4.913%	5	2,458	-9.745%
2026-09-08	16.1000	16.1000	16.0800	16.0800	-6.457%	4	2,459	-14.179%
2026-09-04	16.7900	17.2600	16.7900	17.1900	-2.826%	64	2,447	-19.721%
2026-09-03	17.5200	17.6900	17.5200	17.6900	+4.243%	3	2,447	-21.990%
2026-09-02	16.9700	16.9700	16.9700	16.9700	+5.666%	1	2,450	-18.680%
2026-09-01	16.0600	16.0600	16.0600	16.0600	-1.412%	1	2,450	-14.072%
2026-08-31	16.0000	16.2900	16.0000	16.2900	-0.306%	9	2,450	-15.285%
2026-08-28	16.3400	16.3400	16.3400	16.3400	-3.712%	1	2,458	-15.545%
2026-08-27	16.5900	16.9700	16.5900	16.9700	-4.930%	12	2,458	-18.680%
2026-08-26	18.0500	18.0500	17.8500	17.8500	-5.053%	6	2,457	-22.689%
2026-08-25	18.7100	18.8000	18.7100	18.8000	+8.046%	3	2,462	-26.596%
2026-08-24	17.9000	17.9000	17.3500	17.4000	+2.473%	7	2,465	-20.690%
2026-08-20	17.1000	17.1000	16.9800	16.9800	-2.526%	2	2,472	-18.728%
2026-08-19	17.8000	17.8000	17.4200	17.4200	+6.871%	152	2,471	-20.781%
2026-08-13	16.4000	16.4000	16.3000	16.3000	-7.070%	35	2,367	-15.337%
2026-08-10	17.3100	17.5400	17.3100	17.5400	+0.689%	5	2,387	-21.323%
2026-08-07	17.5000	17.8500	17.2500	17.4200	+7.531%	129	2,389	-20.781%
2026-08-06	15.7800	16.2000	15.7800	16.2000	+4.854%	4	2,517	-14.815%
2026-08-05	16.1500	16.1500	15.4500	15.4500	+3.000%	4	2,515	-10.680%
2026-08-04	17.9000	18.1500	14.5000	15.0000	-13.793%	142	2,516	-8.000%
2026-08-03	17.1000	17.4000	17.1000	17.4000	-0.571%	38	2,399	-20.690%
2026-07-31	17.3500	17.5000	17.2500	17.5000	-19.798%	146	2,395	-21.143%
2026-07-30	21.3500	21.8200	21.3500	21.8200	-2.371%	46	2,300	-36.755%
2026-07-29	22.3500	22.3500	22.3500	22.3500	+2.523%	8	2,346	-38.255%
2026-07-28	21.2500	21.8000	21.2500	21.8000	+5.825%	24	2,338	-36.697%
2026-07-27	20.5000	20.6000	20.5000	20.6000	+4.304%	26	2,343	-33.010%
2026-07-24	19.7500	19.7500	19.7500	19.7500	+1.542%	3	2,369	-30.127%
2026-07-22	19.5500	19.6600	19.4500	19.4500	-2.555%	22	2,372	-29.049%
2026-07-21	19.9600	19.9600	19.9600	19.9600	-3.248%	5	2,375	-30.862%
2026-07-20	20.6300	20.6300	20.6300	20.6300	-1.574%	1	2,380	-33.107%
2026-07-17	21.9200	21.9200	20.9600	20.9600	-5.372%	49	2,380	-34.160%
2026-07-16	22.2000	22.2000	22.1500	22.1500	+4.383%	20	2,426	-37.698%
2026-07-15	20.2000	21.2200	20.2000	21.2200	+8.821%	4	2,446	-34.967%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-2.256%	1	2,450	-29.231%
2026-07-13	20.1000	20.1000	19.9500	19.9500	+1.475%	92	2,450	-30.827%
2026-07-09	19.8500	19.8500	19.6600	19.6600	-1.945%	15	2,542	-29.807%
2026-07-08	19.9000	20.0500	19.9000	20.0500	-1.474%	3	2,555	-31.172%
2026-07-07	20.8000	20.8500	20.3000	20.3500	+2.778%	60	2,558	-32.187%
2026-07-06	19.8000	19.8000	19.8000	19.8000	-6.117%	1	2,587	-30.303%
2026-07-02	21.0000	21.5600	21.0000	21.0900	+5.873%	13	2,595	-34.566%
2026-07-01	20.2000	20.2000	19.9200	19.9200	+5.676%	8	2,595	-30.723%
2026-06-30	19.3500	19.3500	18.8500	18.8500	-2.835%	13	2,598	-26.790%
2026-06-29	19.0100	19.4000	19.0100	19.4000	+2.863%	3	2,609	-28.866%
2026-06-26	17.8000	19.2500	17.8000	18.8600	+1.836%	23	2,611	-26.829%
2026-06-25	18.9500	19.2000	18.4500	18.5200	+0.652%	53	2,626	-25.486%
2026-06-24	18.2900	18.6500	18.2900	18.4000	+2.222%	12	2,651	-25.000%
2026-06-23	17.8000	18.0000	17.8000	18.0000	+4.348%	3	2,658	-23.333%
2026-06-22	16.0000	17.3300	16.0000	17.2500	+19.543%	34	2,659	-20.000%
2026-06-18	14.1000	14.4300	14.0000	14.4300	-7.322%	30	2,649	-4.366%
2026-06-17	15.6000	15.6000	15.5700	15.5700	+3.800%	5	2,649	-11.368%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-3.846%	3	2,649	-8.000%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-0.510%	5	2,649	-11.538%
2026-06-12	15.6300	15.6900	15.6300	15.6800	+2.820%	5	2,649	-11.990%
2026-06-11	15.2500	15.2700	15.2500	15.2500	0.000%	12	2,649	-9.508%
2026-06-10	14.9000	15.2500	14.8500	15.2500	+14.662%	8	2,659	-9.508%
2026-06-09	13.0500	13.3000	12.7000	13.3000	+2.703%	25	2,663	+3.759%
2026-06-08	13.2500	13.5000	12.8000	12.9500	-12.203%	43	2,683	+6.564%
2026-06-05	14.7500	14.7500	14.7500	14.7500	-2.640%	1	2,654	-6.441%
2026-06-04	15.7000	15.7000	15.0200	15.1500	+10.182%	1,687	2,654	-8.911%
2026-06-03	14.2500	14.2500	13.7100	13.7500	-5.498%	35	3,448	+0.364%
2026-06-02	14.7000	14.7000	14.3400	14.5500	-6.431%	24	3,443	-5.155%
2026-06-01	15.7000	15.7000	15.5500	15.5500	-6.886%	12	3,425	-11.254%
2026-05-29	16.7000	16.7000	16.7000	16.7000	-1.183%	1	3,430	-17.365%
2026-05-28	16.8000	17.0000	16.7000	16.9000	+3.681%	11	3,429	-18.343%
2026-05-27	16.3600	16.5200	16.3000	16.3000	+3.165%	6	3,428	-15.337%
2026-05-26	16.1300	16.1300	15.8000	15.8000	-2.469%	23	3,428	-12.658%
2026-05-22	16.0500	16.2000	16.0500	16.2000	+2.208%	18	3,436	-14.815%
2026-05-21	15.6000	15.9000	15.6000	15.8500	-3.998%	7	3,452	-12.934%
2026-05-20	16.3000	16.5400	16.3000	16.5100	+2.994%	7	3,452	-16.414%
2026-05-19	16.0000	16.0700	16.0000	16.0300	+2.102%	3	3,455	-13.911%
2026-05-18	16.3800	16.3800	15.7000	15.7000	-1.258%	103	3,455	-12.102%
2026-05-15	16.6100	16.6100	15.9000	15.9000	-7.558%	2	3,455	-13.208%
2026-05-14	17.1000	17.5900	17.1000	17.2000	-6.775%	11	3,544	-19.767%
2026-05-13	18.3900	18.4500	18.1900	18.4500	+0.600%	14	3,546	-25.203%
2026-05-12	18.3000	18.3400	18.0500	18.3400	+0.769%	10	3,546	-24.755%
2026-05-11	18.8700	18.9500	18.2000	18.2000	+4.598%	841	3,546	-24.176%
2026-05-08	17.0400	17.4000	17.0000	17.4000	-1.080%	5	4,375	-20.690%
2026-05-07	17.9700	17.9700	17.5500	17.5900	-0.340%	11	4,370	-21.546%
2026-05-06	17.6500	18.0500	17.4000	17.6500	+4.748%	67	4,379	-21.813%
2026-05-05	16.3200	16.8500	16.3200	16.8500	+4.012%	22	4,394	-18.101%
2026-05-04	16.1000	16.3000	16.0500	16.2000	+2.079%	631	4,404	-14.815%
2026-05-01	15.0500	15.9200	15.0500	15.8700	+8.699%	213	3,922	-13.043%
2026-04-30	14.5000	14.7500	14.3500	14.6000	+15.873%	797	3,922	-5.479%
2026-04-29	12.3500	12.6000	12.2500	12.6000	-7.080%	132	3,236	+9.524%
2026-04-28	13.5500	14.0000	13.5500	13.5600	+0.074%	27	3,317	+1.770%
2026-04-27	13.6800	13.9500	13.5000	13.5500	+0.370%	50	3,309	+1.845%
2026-04-24	12.6000	13.5000	12.6000	13.5000	+25.000%	22	3,341	+2.222%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-6.897%	2	3,340	+27.778%
2026-04-22	11.7900	11.7900	11.6000	11.6000	-0.172%	5	3,340	+18.966%
2026-04-21	12.3000	12.3000	11.6200	11.6200	-9.922%	17	3,326	+18.761%
2026-04-20	12.7900	13.0000	12.7900	12.9000	+0.781%	53	3,326	+6.977%
2026-04-17	13.4000	13.4000	12.8000	12.8000	0.000%	29	3,308	+7.813%
2026-04-16	13.5000	13.5000	12.8000	12.8000	-3.396%	57	3,323	+7.813%
2026-04-15	12.3200	13.3000	12.3200	13.2500	+12.193%	102	3,308	+4.151%
2026-04-14	11.7000	12.0300	11.5500	11.8100	+10.892%	49	3,308	+16.850%
2026-04-13	10.6500	10.6500	10.6500	10.6500	+0.948%	2	3,308	+29.577%
2026-04-10	11.1500	11.1500	10.5000	10.5500	-0.659%	12	3,308	+30.806%
2026-04-09	10.3000	10.7000	10.3000	10.6200	+0.189%	9	3,310	+29.944%
2026-04-08	10.8000	10.9500	10.5500	10.6000	+3.617%	53	3,307	+30.189%
2026-04-07	9.8600	10.2300	9.5800	10.2300	+1.791%	19	3,306	+34.897%
2026-04-06	10.5500	10.5500	10.0500	10.0500	+2.030%	75	3,298	+37.313%
2026-04-02	9.3000	9.8500	9.3000	9.8500	+0.510%	4	3,348	+40.102%
2026-04-01	10.0800	10.2100	9.8000	9.8000	-2.488%	26	3,348	+40.816%
2026-03-31	9.0000	10.0500	9.0000	10.0500	+11.667%	21	3,350	+37.313%
2026-03-30	8.9500	9.2100	8.9500	9.0000	0.000%	93	3,352	+53.333%
2026-03-27	9.2500	9.2500	8.9500	9.0000	-2.913%	23	3,294	+53.333%
2026-03-26	9.3000	10.0000	9.2700	9.2700	+0.761%	111	3,303	+48.867%
2026-03-25	9.7500	9.7500	9.1500	9.2000	-6.409%	11	3,350	+50.000%
2026-03-24	9.6000	9.8300	9.4500	9.8300	+3.148%	75	3,340	+40.387%
2026-03-23	9.6800	9.7000	9.4100	9.5300	+2.473%	15	3,276	+44.806%
2026-03-20	9.3500	9.7000	9.2900	9.3000	-5.870%	51	3,269	+48.387%
2026-03-19	9.6500	9.8800	9.4500	9.8800	-2.660%	32	3,246	+39.676%
2026-03-18	10.1500	10.1500	9.8000	10.1500	-7.559%	11	3,223	+35.961%
2026-03-17	11.1000	11.1000	10.9000	10.9800	+0.734%	6	3,214	+25.683%
2026-03-16	10.7000	10.9000	10.6900	10.9000	+1.964%	3	3,211	+26.606%
2026-03-13	11.4500	11.4500	10.6100	10.6900	-1.565%	409	3,210	+29.093%
2026-03-12	11.0100	11.0100	10.6500	10.8600	-3.894%	129	2,897	+27.072%
2026-03-11	11.3600	11.3600	11.2000	11.3000	-1.310%	13	2,974	+22.124%
2026-03-10	11.4100	11.4500	11.0000	11.4500	-6.378%	18	2,964	+20.524%
2026-03-09	11.5800	12.3100	11.3500	12.2300	+9.196%	980	2,953	+12.837%
2026-03-06	11.2000	11.5000	11.0000	11.2000	-2.183%	31	2,373	+23.214%
2026-03-05	10.7000	11.6000	10.7000	11.4500	+3.153%	120	2,359	+20.524%
2026-03-04	10.1000	11.1000	10.1000	11.1000	+14.198%	70	2,363	+24.324%
2026-03-03	9.5700	9.9000	9.2000	9.7200	-6.538%	114	2,375	+41.975%
2026-03-02	9.8200	10.5500	9.8200	10.4000	+0.483%	256	2,300	+32.692%
2026-02-27	10.5500	10.6000	10.2000	10.3500	-1.429%	935	2,061	+33.333%
2026-02-26	10.6000	10.7000	10.2500	10.5000	-4.545%	1,081	2,879	+31.429%
2026-02-25	10.8000	11.0000	10.4000	11.0000	-1.345%	137	1,775	+25.455%
2026-02-24	10.9800	11.8000	10.9800	11.1500	-7.851%	81	1,775	+23.767%
2026-02-23	11.5500	13.1000	11.5500	12.1000	-35.294%	114	1,713	+14.050%
2026-02-20	18.1000	19.0000	18.1000	18.7000	-4.592%	6	1,642	-26.203%
2026-02-19	19.6000	19.6000	19.6000	19.6000	-2.826%	15	1,646	-29.592%
2026-02-18	20.1700	20.1700	20.1700	20.1700	+2.386%	30	1,646	-31.582%
2026-02-11	19.6000	19.7000	19.6000	19.7000	-6.011%	2	1,646	-29.949%
2026-02-10	20.9600	20.9600	20.9600	20.9600	+0.866%	7	1,647	-34.160%
2026-02-09	22.0000	22.0400	20.7800	20.7800	+13.863%	7	1,654	-33.590%
2026-02-06	18.2000	18.2500	18.0000	18.2500	+17.742%	35	1,657	-24.384%
2026-02-05	17.0000	17.0000	15.5000	15.5000	-16.216%	24	1,655	-10.968%
2026-02-04	19.8300	19.8300	18.5000	18.5000	-16.100%	89	1,642	-25.405%
2026-02-03	29.5000	29.5000	21.6000	22.0500	-26.500%	49	1,591	-37.415%
2026-02-02	29.0000	30.0000	29.0000	30.0000	-1.381%	19	1,579	-54.000%
2026-01-30	30.4200	30.4200	30.4200	30.4200	+0.896%	1	1,598	-54.635%
2026-01-29	30.1100	30.2500	30.1000	30.1500	-3.334%	6	1,598	-54.229%
2026-01-28	32.4000	32.4000	31.1900	31.1900	-10.886%	8	1,602	-55.755%
2026-01-27	33.8200	35.0000	33.5100	35.0000	+2.639%	24	1,610	-60.571%
2026-01-26	34.5500	34.5500	34.0500	34.1000	+2.804%	4	1,608	-59.531%
2026-01-23	34.1500	35.0000	33.1000	33.1700	+0.790%	12	1,612	-58.396%
2026-01-22	32.3000	32.9800	32.3000	32.9100	+12.513%	13	1,616	-58.067%
2026-01-21	30.0000	30.0000	29.0000	29.2500	-11.094%	7	1,627	-52.821%
2026-01-20	31.0800	33.0000	31.0800	32.9000	-0.544%	27	1,628	-58.055%
2026-01-16	30.8700	33.0800	30.7700	33.0800	+18.354%	23	1,665	-58.283%
2026-01-15	28.2300	28.2300	27.6000	27.9500	-6.833%	10	1,665	-50.626%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-2.881%	6	1,660	-54.000%
2026-01-13	31.2200	31.4500	30.4600	30.8900	-0.387%	11	1,658	-55.325%
2026-01-12	31.0500	31.0500	31.0100	31.0100	+1.175%	2	1,660	-55.498%
2026-01-09	30.8000	31.3000	30.1800	30.6500	+5.982%	41	1,662	-54.976%
2026-01-08	28.7500	28.9800	28.7000	28.9200	+4.593%	26	1,679	-52.282%
2026-01-07	27.9000	27.9000	27.6500	27.6500	-1.250%	12	1,654	-50.090%
2026-01-06	28.8000	29.3000	27.5000	28.0000	+4.673%	38	1,654	-50.714%
2026-01-05	25.3000	26.7500	25.3000	26.7500	+13.830%	35	1,674	-48.411%
2026-01-02	23.7300	23.7300	23.5000	23.5000	+3.753%	11	1,704	-41.277%
2025-12-31	22.1500	22.6500	22.1500	22.6500	-1.092%	4	1,708	-39.073%
2025-12-30	22.8000	23.0700	22.8000	22.9000	-1.927%	12	1,708	-39.738%
2025-12-29	23.8000	23.8000	23.3500	23.3500	-5.466%	6	1,704	-40.899%
2025-12-26	24.7000	24.7000	24.7000	24.7000	-1.554%	3	1,702	-44.130%
2025-12-24	25.0000	25.0900	25.0000	25.0900	+6.630%	5	1,700	-44.998%
2025-12-23	24.1400	24.8000	22.7300	23.5300	+16.774%	36	1,700	-41.351%
2025-12-22	20.2000	20.2000	19.8400	20.1500	-2.232%	39	1,707	-31.514%
2025-12-19	20.2800	20.8500	20.0500	20.6100	+3.205%	79	1,703	-33.042%
2025-12-18	19.5000	19.9700	19.5000	19.9700	-3.527%	5	1,740	-30.896%
2025-12-17	20.7000	20.7000	20.7000	20.7000	-0.241%	2	1,743	-33.333%
2025-12-16	20.7000	21.2500	20.7000	20.7500	-5.467%	72	1,743	-33.494%
2025-12-15	21.9500	21.9500	21.9500	21.9500	-2.009%	1	1,737	-37.130%
2025-12-12	22.3500	22.5100	22.2300	22.4000	+0.179%	5	1,738	-38.393%
2025-12-11	22.3000	22.3600	22.3000	22.3600	+9.073%	9	1,740	-38.283%
2025-12-10	20.4500	20.5000	20.2500	20.5000	+7.895%	6	1,735	-32.683%
2025-12-09	18.7200	19.0000	18.7200	19.0000	-1.401%	3	1,733	-27.368%
2025-12-08	19.8000	19.8000	18.9400	19.2700	-4.557%	17	1,730	-28.386%
2025-12-05	21.2500	21.2500	20.1900	20.1900	+1.713%	6	1,729	-31.649%
2025-12-03	19.8200	20.0500	19.7500	19.8500	-0.750%	52	1,724	-30.479%
2025-12-02	20.2000	20.2900	19.9000	20.0000	-6.103%	10	1,705	-31.000%
2025-12-01	22.0000	22.0000	21.2300	21.3000	-1.843%	7	1,701	-35.211%
2025-11-28	21.5000	21.7000	21.5000	21.7000	+2.358%	5	1,701	-36.406%
2025-11-26	20.8000	21.8000	20.7100	21.2000	+7.451%	49	1,677	-34.906%
2025-11-25	18.8800	19.7300	18.8800	19.7300	+7.814%	17	1,677	-30.056%
2025-11-24	16.9000	18.3000	16.3400	18.3000	-9.852%	208	1,662	-24.590%
2025-11-21	20.8000	20.8000	20.3000	20.3000	-1.695%	2	1,569	-32.020%
2025-11-20	22.1300	22.1300	20.5000	20.6500	-3.953%	123	1,568	-33.172%
2025-11-19	21.1200	21.5000	20.9900	21.5000	+5.083%	8	1,476	-35.814%
2025-11-18	20.3600	20.8500	20.3600	20.4600	+2.045%	53	1,474	-32.551%
2025-11-17	20.0500	20.0500	20.0500	20.0500	-8.864%	4	1,435	-31.172%
2025-11-13	22.0000	22.5000	22.0000	22.0000	-2.222%	14	1,439	-37.273%
2025-11-12	23.0000	23.6000	22.5000	22.5000	+3.211%	12	1,439	-38.667%
2025-11-11	20.7500	22.7500	20.7500	21.8000	+15.344%	57	1,435	-36.697%
2025-11-10	19.0700	19.0700	18.9000	18.9000	+1.449%	6	1,379	-26.984%
2025-11-07	18.9000	19.0000	18.3300	18.6300	-6.850%	39	1,378	-25.926%
2025-11-06	20.2000	20.2000	19.5000	20.0000	-6.015%	13	1,375	-31.000%
2025-11-05	20.0900	21.2800	19.3000	21.2800	+0.377%	22	1,375	-35.150%
2025-11-04	21.2000	22.1000	20.9000	21.2000	-2.079%	32	1,360	-34.906%
2025-11-03	21.6200	21.7500	21.4000	21.6500	-1.051%	21	1,350	-36.259%
2025-10-31	21.2000	22.5000	21.2000	21.8800	-2.756%	272	1,350	-36.929%
2025-10-30	22.9000	23.0000	22.0000	22.5000	-5.263%	44	1,387	-38.667%
2025-10-29	24.3100	24.3500	23.7500	23.7500	-1.656%	11	1,353	-41.895%
2025-10-28	24.8000	25.1600	24.1000	24.1500	-4.167%	35	1,348	-42.857%
2025-10-27	25.4000	25.4000	25.0000	25.2000	-1.331%	5	1,314	-45.238%
2025-10-24	25.3000	25.5400	25.1900	25.5400	+0.750%	21	1,314	-45.967%
2025-10-23	24.9000	26.4000	24.6000	25.3500	+0.396%	28	1,295	-45.562%
2025-10-22	25.6000	25.6000	25.1000	25.2500	-6.481%	12	1,272	-45.347%
2025-10-21	27.0000	27.0500	26.6000	27.0000	-3.571%	32	1,176	-48.889%
2025-10-20	27.5500	28.5000	27.3000	28.0000	+6.061%	15	1,148	-50.714%
2025-10-17	25.9300	26.5000	25.9300	26.4000	-5.882%	18	1,143	-47.727%
2025-10-16	29.0500	29.0700	27.0000	28.0500	-2.435%	22	1,125	-50.802%
2025-10-15	28.7500	28.7500	28.7500	28.7500	+1.232%	1	1,143	-52.000%
2025-10-14	28.0500	28.5000	28.0500	28.4000	-5.333%	5	1,142	-51.408%
2025-10-13	29.2000	30.0000	29.2000	30.0000	+3.270%	8	1,141	-54.000%
2025-10-10	30.2000	30.2000	28.8000	29.0500	-5.127%	34	1,139	-52.496%
2025-10-09	31.1000	31.1000	30.6200	30.6200	-3.711%	4	1,159	-54.931%
2025-10-08	31.5200	32.0000	31.5200	31.8000	+1.597%	6	1,156	-56.604%
2025-10-07	30.9800	31.3000	30.8400	31.3000	-2.401%	34	1,121	-55.911%
2025-10-06	32.5100	32.9500	32.0700	32.0700	+0.754%	5	1,121	-56.969%
2025-10-03	31.7800	31.8300	31.5000	31.8300	+3.816%	6	1,120	-56.645%
2025-10-02	31.0000	31.0000	30.4100	30.6600	-2.667%	12	1,120	-54.990%
2025-10-01	29.0000	31.5000	29.0000	31.5000	+14.545%	20	1,114	-56.190%
2025-09-30	27.3000	27.5000	26.7000	27.5000	+0.548%	77	1,126	-49.818%
2025-09-29	26.4500	27.6000	26.4500	27.3500	-1.264%	26	1,049	-49.543%
2025-09-26	26.9000	27.7000	26.9000	27.7000	-2.258%	52	1,033	-50.181%
2025-09-25	29.1000	29.1000	27.6500	28.3400	-8.433%	12	981	-51.306%
2025-09-24	30.9500	30.9500	30.9500	30.9500	-5.927%	1	993	-55.412%
2025-09-22	31.5800	32.9000	31.5800	32.9000	+0.550%	6	992	-58.055%
2025-09-19	32.7200	32.7200	32.7200	32.7200	-2.328%	1	994	-57.824%
2025-09-18	33.2500	33.7600	33.2500	33.5000	+10.927%	13	995	-58.806%
2025-09-17	31.3800	31.3800	30.2000	30.2000	+3.389%	6	1,006	-54.305%
2025-09-16	29.2000	29.6200	28.9000	29.2100	+3.618%	25	1,000	-52.756%
2025-09-15	28.9300	28.9300	27.8500	28.1900	+4.796%	25	999	-51.046%
2025-09-12	26.9000	26.9000	26.9000	26.9000	+1.509%	1	1,014	-48.699%
2025-09-11	26.1000	26.5000	26.1000	26.5000	0.000%	8	1,013	-47.925%
2025-09-10	26.5000	26.5000	26.5000	26.5000	+0.379%	5	1,021	-47.925%
2025-09-09	25.3300	26.6000	25.2500	26.4000	-1.308%	21	1,016	-47.727%
2025-09-08	26.8000	27.2000	26.7500	26.7500	-1.292%	8	1,002	-48.411%
2025-09-05	27.5000	28.0000	27.1000	27.1000	-4.745%	17	994	-49.077%
2025-09-04	28.9000	28.9000	28.2000	28.4500	-1.897%	19	983	-51.494%
2025-09-03	28.9000	29.0000	28.9000	29.0000	+2.293%	3	984	-52.414%
2025-09-02	29.1300	29.1300	27.9500	28.3500	-0.351%	6	987	-51.323%
2025-08-29	28.1000	28.4500	28.1000	28.4500	+0.637%	3	994	-51.494%
2025-08-28	28.2500	28.2700	28.2500	28.2700	-0.807%	11	994	-51.185%
2025-08-27	28.3500	28.5000	27.8500	28.5000	+3.261%	4	994	-51.579%
2025-08-26	27.6500	27.9000	27.2500	27.6000	-4.167%	182	994	-50.000%
2025-08-25	30.2000	30.5000	28.8000	28.8000	-0.484%	14	820	-52.083%
2025-08-22	29.6500	29.6500	28.9400	28.9400	+3.357%	22	822	-52.315%
2025-08-21	27.3000	28.4500	27.3000	28.0000	+3.819%	21	842	-50.714%
2025-08-20	27.1000	27.1000	26.7200	26.9700	-0.663%	7	839	-48.832%
2025-08-19	27.6300	27.7000	27.0000	27.1500	+1.117%	45	846	-49.171%
2025-08-18	27.5000	27.5500	26.8500	26.8500	+7.357%	130	880	-48.603%
2025-08-15	24.0000	25.0100	24.0000	25.0100	+7.709%	15	802	-44.822%
2025-08-14	22.5400	23.2200	22.5400	23.2200	+0.346%	18	811	-40.568%
2025-08-13	22.8000	23.5200	22.8000	23.1400	+2.844%	18	801	-40.363%
2025-08-12	22.5000	22.7000	22.4500	22.5000	-2.808%	10	795	-38.667%
2025-08-11	22.6400	23.1500	22.6400	23.1500	-1.699%	11	785	-40.389%
2025-08-08	23.2000	23.7500	22.7000	23.5500	+17.164%	48	788	-41.401%
2025-08-07	21.2000	21.6500	20.1000	20.1000	+8.649%	82	792	-31.343%
2025-08-06	18.5000	19.5000	17.8500	18.5000	-9.756%	134	808	-25.405%
2025-08-05	20.8000	20.8000	20.2000	20.5000	-8.605%	22	706	-32.683%
2025-08-04	22.1000	22.4300	21.3300	22.4300	+7.321%	54	687	-38.475%
2025-08-01	21.0000	21.4500	20.7000	20.9000	+5.078%	119	651	-33.971%
2025-07-31	21.8000	21.9000	19.8900	19.8900	-12.302%	175	610	-30.618%
2025-07-30	23.6000	24.1000	22.5000	22.6800	-13.928%	196	554	-39.153%
2025-07-29	26.8000	27.8000	25.9900	26.3500	-35.732%	213	486	-47.628%
2025-07-28	41.7500	41.7500	41.0000	41.0000	-2.959%	6	371	-66.341%
2025-07-25	42.8000	43.1000	42.2500	42.2500	-0.283%	3	371	-67.337%
2025-07-24	42.8200	42.8200	42.3700	42.3700	+3.341%	2	371	-67.430%
2025-07-23	40.7000	41.0000	40.7000	41.0000	+8.037%	4	370	-66.341%
2025-07-22	37.9500	37.9500	37.9500	37.9500	+3.265%	1	370	-63.636%
2025-07-21	36.7500	36.7500	36.7500	36.7500	+2.083%	1	369	-62.449%
2025-07-18	36.3000	36.3000	36.0000	36.0000	-3.226%	2	369	-61.667%
2025-07-17	37.0000	37.2000	37.0000	37.2000	-4.444%	3	369	-62.903%
2025-07-16	38.9300	38.9300	38.9300	38.9300	-1.915%	3	366	-64.552%
2025-07-15	40.2900	40.2900	39.6900	39.6900	-7.483%	2	369	-65.231%
2025-07-11	42.9000	42.9000	42.9000	42.9000	+1.299%	1	367	-67.832%
2025-07-10	42.3500	42.3500	42.3500	42.3500	+3.041%	2	366	-67.414%
2025-07-08	41.1000	41.1000	41.1000	41.1000	-0.964%	1	366	-66.423%
2025-07-07	41.6900	41.6900	41.5000	41.5000	-1.190%	2	366	-66.747%
2025-07-02	41.2000	42.0000	41.2000	42.0000	-1.176%	12	365	-67.143%
2025-07-01	41.4000	42.5000	41.4000	42.5000	+3.080%	2	365	-67.529%
2025-06-30	41.1300	42.0000	41.0000	41.2300	+4.248%	20	363	-66.529%
2025-06-26	39.7800	39.7800	39.5500	39.5500	-3.771%	7	360	-65.107%
2025-06-25	37.7000	41.1000	37.7000	41.1000	-3.634%	3	364	-66.423%
2025-06-24	42.6500	42.6500	42.6500	42.6500	+0.708%	1	363	-67.644%
2025-06-23	41.6500	42.3500	41.6000	42.3500	-5.889%	8	363	-67.414%
2025-06-20	45.0000	45.0000	45.0000	45.0000	-4.661%	2	358	-69.333%
2025-06-17	47.2000	47.2000	47.2000	47.2000	-4.453%	20	358	-70.763%
2025-06-16	49.5000	49.5000	49.4000	49.4000	-7.056%	2	338	-72.065%
2025-06-13	53.1500	53.1500	53.1500	53.1500	+2.487%	2	337	-74.036%
2025-06-12	51.8600	51.8600	51.8600	51.8600	+2.187%	1	336	-73.390%
2025-06-11	50.7500	50.7500	50.7500	50.7500	-1.552%	1	336	-72.808%
2025-06-10	50.3000	51.6500	49.9000	51.5500	+7.396%	11	335	-73.230%
2025-06-09	47.5700	48.0000	47.5700	48.0000	+2.128%	6	331	-71.250%
2025-06-06	46.8400	47.5000	46.5500	47.0000	+8.046%	170	325	-70.638%
2025-06-03	43.7500	43.7500	43.5000	43.5000	-3.118%	6	250	-68.276%
2025-06-02	44.0100	45.1000	44.0100	44.9000	+4.540%	9	249	-69.265%
2025-05-30	43.0500	43.0500	42.9500	42.9500	+3.744%	4	245	-67.870%
2025-05-29	41.6900	41.7000	41.4000	41.4000	+0.485%	11	244	-66.667%
2025-05-28	42.1500	42.5000	41.2000	41.2000	-3.626%	18	238	-66.505%
2025-05-27	43.2000	43.5000	42.5500	42.7500	+6.875%	85	229	-67.719%
2025-05-23	40.1500	40.3500	39.5500	40.0000	-1.599%	116	158	-65.500%
2025-05-22	40.9000	41.2000	40.6500	40.6500	-4.868%	102	158	-66.052%
2025-05-21	42.7300	42.7300	42.7300	42.7300	+5.246%	3	82	-67.704%
2025-05-20	42.2600	42.2600	40.6000	40.6000	+8.094%	6	79	-66.010%
2025-05-19	37.8500	37.9000	37.5600	37.5600	+2.204%	15	73	-63.259%
2025-05-16	36.6000	36.7500	36.4000	36.7500	-3.289%	6	58	-62.449%
2025-05-13	38.0000	38.0000	38.0000	38.0000	-5.917%	1	56	-63.684%
2025-05-12	40.4000	40.4000	40.3900	40.3900	+3.564%	3	56	-65.833%
2025-05-09	39.0000	39.0000	39.0000	39.0000	-0.256%	2	57	-64.615%
2025-05-06	39.5000	39.5000	39.1000	39.1000	-6.905%	7	56	-64.706%
2025-05-05	42.0000	42.0000	42.0000	42.0000	+1.083%	5	49	-67.143%
2025-05-02	42.3000	42.4500	41.5500	41.5500	+7.226%	64	44	-66.787%
2025-05-01	40.0500	40.0500	38.4000	38.7500	-0.996%	4	15	-64.387%
2025-04-30	39.1400	39.1400	39.1400	39.1400	+11.510%	1	14	-64.742%
2025-04-28	35.5500	35.5500	35.1000	35.1000	+3.387%	9	13	-60.684%
2025-04-25	33.9500	33.9500	33.9500	33.9500	-4.231%	2	4	-59.352%
2025-04-24	35.4500	35.4500	35.4500	35.4500	+1.286%	2	4	-61.072%
2025-04-23	35.0000	35.0000	35.0000	35.0000	0.000%	2	2	-60.571%