Dark

NVO20270115C30
NVO Jan 15 2027 30.00 Call (NVO270115C00030000)
option OPRA

EOD

Jul 1, 2026

19.92+5.676%(+1.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2000	20.2000	19.9200	19.9200	+5.676%	8	2,595	0.000%
2026-06-30	19.3500	19.3500	18.8500	18.8500	-2.835%	13	2,598	+5.676%
2026-06-29	19.0100	19.4000	19.0100	19.4000	+2.863%	3	2,609	+2.680%
2026-06-26	17.8000	19.2500	17.8000	18.8600	+1.836%	23	2,611	+5.620%
2026-06-25	18.9500	19.2000	18.4500	18.5200	+0.652%	53	2,626	+7.559%
2026-06-24	18.2900	18.6500	18.2900	18.4000	+2.222%	12	2,651	+8.261%
2026-06-23	17.8000	18.0000	17.8000	18.0000	+4.348%	3	2,658	+10.667%
2026-06-22	16.0000	17.3300	16.0000	17.2500	+19.543%	34	2,659	+15.478%
2026-06-18	14.1000	14.4300	14.0000	14.4300	-7.322%	30	2,649	+38.046%
2026-06-17	15.6000	15.6000	15.5700	15.5700	+3.800%	5	2,649	+27.938%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-3.846%	3	2,649	+32.800%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-0.510%	5	2,649	+27.692%
2026-06-12	15.6300	15.6900	15.6300	15.6800	+2.820%	5	2,649	+27.041%
2026-06-11	15.2500	15.2700	15.2500	15.2500	0.000%	12	2,649	+30.623%
2026-06-10	14.9000	15.2500	14.8500	15.2500	+14.662%	8	2,659	+30.623%
2026-06-09	13.0500	13.3000	12.7000	13.3000	+2.703%	25	2,663	+49.774%
2026-06-08	13.2500	13.5000	12.8000	12.9500	-12.203%	43	2,683	+53.822%
2026-06-05	14.7500	14.7500	14.7500	14.7500	-2.640%	1	2,654	+35.051%
2026-06-04	15.7000	15.7000	15.0200	15.1500	+10.182%	1,687	2,654	+31.485%
2026-06-03	14.2500	14.2500	13.7100	13.7500	-5.498%	35	3,448	+44.873%
2026-06-02	14.7000	14.7000	14.3400	14.5500	-6.431%	24	3,443	+36.907%
2026-06-01	15.7000	15.7000	15.5500	15.5500	-6.886%	12	3,425	+28.103%
2026-05-29	16.7000	16.7000	16.7000	16.7000	-1.183%	1	3,430	+19.281%
2026-05-28	16.8000	17.0000	16.7000	16.9000	+3.681%	11	3,429	+17.870%
2026-05-27	16.3600	16.5200	16.3000	16.3000	+3.165%	6	3,428	+22.209%
2026-05-26	16.1300	16.1300	15.8000	15.8000	-2.469%	23	3,428	+26.076%
2026-05-22	16.0500	16.2000	16.0500	16.2000	+2.208%	18	3,436	+22.963%
2026-05-21	15.6000	15.9000	15.6000	15.8500	-3.998%	7	3,452	+25.678%
2026-05-20	16.3000	16.5400	16.3000	16.5100	+2.994%	7	3,452	+20.654%
2026-05-19	16.0000	16.0700	16.0000	16.0300	+2.102%	3	3,455	+24.267%
2026-05-18	16.3800	16.3800	15.7000	15.7000	-1.258%	103	3,455	+26.879%
2026-05-15	16.6100	16.6100	15.9000	15.9000	-7.558%	2	3,455	+25.283%
2026-05-14	17.1000	17.5900	17.1000	17.2000	-6.775%	11	3,544	+15.814%
2026-05-13	18.3900	18.4500	18.1900	18.4500	+0.600%	14	3,546	+7.967%
2026-05-12	18.3000	18.3400	18.0500	18.3400	+0.769%	10	3,546	+8.615%
2026-05-11	18.8700	18.9500	18.2000	18.2000	+4.598%	841	3,546	+9.451%
2026-05-08	17.0400	17.4000	17.0000	17.4000	-1.080%	5	4,375	+14.483%
2026-05-07	17.9700	17.9700	17.5500	17.5900	-0.340%	11	4,370	+13.246%
2026-05-06	17.6500	18.0500	17.4000	17.6500	+4.748%	67	4,379	+12.861%
2026-05-05	16.3200	16.8500	16.3200	16.8500	+4.012%	22	4,394	+18.220%
2026-05-04	16.1000	16.3000	16.0500	16.2000	+2.079%	631	4,404	+22.963%
2026-05-01	15.0500	15.9200	15.0500	15.8700	+8.699%	213	3,922	+25.520%
2026-04-30	14.5000	14.7500	14.3500	14.6000	+15.873%	797	3,922	+36.438%
2026-04-29	12.3500	12.6000	12.2500	12.6000	-7.080%	132	3,236	+58.095%
2026-04-28	13.5500	14.0000	13.5500	13.5600	+0.074%	27	3,317	+46.903%
2026-04-27	13.6800	13.9500	13.5000	13.5500	+0.370%	50	3,309	+47.011%
2026-04-24	12.6000	13.5000	12.6000	13.5000	+25.000%	22	3,341	+47.556%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-6.897%	2	3,340	+84.444%
2026-04-22	11.7900	11.7900	11.6000	11.6000	-0.172%	5	3,340	+71.724%
2026-04-21	12.3000	12.3000	11.6200	11.6200	-9.922%	17	3,326	+71.429%
2026-04-20	12.7900	13.0000	12.7900	12.9000	+0.781%	53	3,326	+54.419%
2026-04-17	13.4000	13.4000	12.8000	12.8000	0.000%	29	3,308	+55.625%
2026-04-16	13.5000	13.5000	12.8000	12.8000	-3.396%	57	3,323	+55.625%
2026-04-15	12.3200	13.3000	12.3200	13.2500	+12.193%	102	3,308	+50.340%
2026-04-14	11.7000	12.0300	11.5500	11.8100	+10.892%	49	3,308	+68.671%
2026-04-13	10.6500	10.6500	10.6500	10.6500	+0.948%	2	3,308	+87.042%
2026-04-10	11.1500	11.1500	10.5000	10.5500	-0.659%	12	3,308	+88.815%
2026-04-09	10.3000	10.7000	10.3000	10.6200	+0.189%	9	3,310	+87.571%
2026-04-08	10.8000	10.9500	10.5500	10.6000	+3.617%	53	3,307	+87.925%
2026-04-07	9.8600	10.2300	9.5800	10.2300	+1.791%	19	3,306	+94.721%
2026-04-06	10.5500	10.5500	10.0500	10.0500	+2.030%	75	3,298	+98.209%
2026-04-02	9.3000	9.8500	9.3000	9.8500	+0.510%	4	3,348	+102.234%
2026-04-01	10.0800	10.2100	9.8000	9.8000	-2.488%	26	3,348	+103.265%
2026-03-31	9.0000	10.0500	9.0000	10.0500	+11.667%	21	3,350	+98.209%
2026-03-30	8.9500	9.2100	8.9500	9.0000	0.000%	93	3,352	+121.333%
2026-03-27	9.2500	9.2500	8.9500	9.0000	-2.913%	23	3,294	+121.333%
2026-03-26	9.3000	10.0000	9.2700	9.2700	+0.761%	111	3,303	+114.887%
2026-03-25	9.7500	9.7500	9.1500	9.2000	-6.409%	11	3,350	+116.522%
2026-03-24	9.6000	9.8300	9.4500	9.8300	+3.148%	75	3,340	+102.645%
2026-03-23	9.6800	9.7000	9.4100	9.5300	+2.473%	15	3,276	+109.024%
2026-03-20	9.3500	9.7000	9.2900	9.3000	-5.870%	51	3,269	+114.194%
2026-03-19	9.6500	9.8800	9.4500	9.8800	-2.660%	32	3,246	+101.619%
2026-03-18	10.1500	10.1500	9.8000	10.1500	-7.559%	11	3,223	+96.256%
2026-03-17	11.1000	11.1000	10.9000	10.9800	+0.734%	6	3,214	+81.421%
2026-03-16	10.7000	10.9000	10.6900	10.9000	+1.964%	3	3,211	+82.752%
2026-03-13	11.4500	11.4500	10.6100	10.6900	-1.565%	409	3,210	+86.342%
2026-03-12	11.0100	11.0100	10.6500	10.8600	-3.894%	129	2,897	+83.425%
2026-03-11	11.3600	11.3600	11.2000	11.3000	-1.310%	13	2,974	+76.283%
2026-03-10	11.4100	11.4500	11.0000	11.4500	-6.378%	18	2,964	+73.974%
2026-03-09	11.5800	12.3100	11.3500	12.2300	+9.196%	980	2,953	+62.878%
2026-03-06	11.2000	11.5000	11.0000	11.2000	-2.183%	31	2,373	+77.857%
2026-03-05	10.7000	11.6000	10.7000	11.4500	+3.153%	120	2,359	+73.974%
2026-03-04	10.1000	11.1000	10.1000	11.1000	+14.198%	70	2,363	+79.459%
2026-03-03	9.5700	9.9000	9.2000	9.7200	-6.538%	114	2,375	+104.938%
2026-03-02	9.8200	10.5500	9.8200	10.4000	+0.483%	256	2,300	+91.538%
2026-02-27	10.5500	10.6000	10.2000	10.3500	-1.429%	935	2,061	+92.464%
2026-02-26	10.6000	10.7000	10.2500	10.5000	-4.545%	1,081	2,879	+89.714%
2026-02-25	10.8000	11.0000	10.4000	11.0000	-1.345%	137	1,775	+81.091%
2026-02-24	10.9800	11.8000	10.9800	11.1500	-7.851%	81	1,775	+78.655%
2026-02-23	11.5500	13.1000	11.5500	12.1000	-35.294%	114	1,713	+64.628%
2026-02-20	18.1000	19.0000	18.1000	18.7000	-4.592%	6	1,642	+6.524%
2026-02-19	19.6000	19.6000	19.6000	19.6000	-2.826%	15	1,646	+1.633%
2026-02-18	20.1700	20.1700	20.1700	20.1700	+2.386%	30	1,646	-1.239%
2026-02-11	19.6000	19.7000	19.6000	19.7000	-6.011%	2	1,646	+1.117%
2026-02-10	20.9600	20.9600	20.9600	20.9600	+0.866%	7	1,647	-4.962%
2026-02-09	22.0000	22.0400	20.7800	20.7800	+13.863%	7	1,654	-4.139%
2026-02-06	18.2000	18.2500	18.0000	18.2500	+17.742%	35	1,657	+9.151%
2026-02-05	17.0000	17.0000	15.5000	15.5000	-16.216%	24	1,655	+28.516%
2026-02-04	19.8300	19.8300	18.5000	18.5000	-16.100%	89	1,642	+7.676%
2026-02-03	29.5000	29.5000	21.6000	22.0500	-26.500%	49	1,591	-9.660%
2026-02-02	29.0000	30.0000	29.0000	30.0000	-1.381%	19	1,579	-33.600%
2026-01-30	30.4200	30.4200	30.4200	30.4200	+0.896%	1	1,598	-34.517%
2026-01-29	30.1100	30.2500	30.1000	30.1500	-3.334%	6	1,598	-33.930%
2026-01-28	32.4000	32.4000	31.1900	31.1900	-10.886%	8	1,602	-36.133%
2026-01-27	33.8200	35.0000	33.5100	35.0000	+2.639%	24	1,610	-43.086%
2026-01-26	34.5500	34.5500	34.0500	34.1000	+2.804%	4	1,608	-41.584%
2026-01-23	34.1500	35.0000	33.1000	33.1700	+0.790%	12	1,612	-39.946%
2026-01-22	32.3000	32.9800	32.3000	32.9100	+12.513%	13	1,616	-39.471%
2026-01-21	30.0000	30.0000	29.0000	29.2500	-11.094%	7	1,627	-31.897%
2026-01-20	31.0800	33.0000	31.0800	32.9000	-0.544%	27	1,628	-39.453%
2026-01-16	30.8700	33.0800	30.7700	33.0800	+18.354%	23	1,665	-39.782%
2026-01-15	28.2300	28.2300	27.6000	27.9500	-6.833%	10	1,665	-28.730%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-2.881%	6	1,660	-33.600%
2026-01-13	31.2200	31.4500	30.4600	30.8900	-0.387%	11	1,658	-35.513%
2026-01-12	31.0500	31.0500	31.0100	31.0100	+1.175%	2	1,660	-35.763%
2026-01-09	30.8000	31.3000	30.1800	30.6500	+5.982%	41	1,662	-35.008%
2026-01-08	28.7500	28.9800	28.7000	28.9200	+4.593%	26	1,679	-31.120%
2026-01-07	27.9000	27.9000	27.6500	27.6500	-1.250%	12	1,654	-27.957%
2026-01-06	28.8000	29.3000	27.5000	28.0000	+4.673%	38	1,654	-28.857%
2026-01-05	25.3000	26.7500	25.3000	26.7500	+13.830%	35	1,674	-25.533%
2026-01-02	23.7300	23.7300	23.5000	23.5000	+3.753%	11	1,704	-15.234%
2025-12-31	22.1500	22.6500	22.1500	22.6500	-1.092%	4	1,708	-12.053%
2025-12-30	22.8000	23.0700	22.8000	22.9000	-1.927%	12	1,708	-13.013%
2025-12-29	23.8000	23.8000	23.3500	23.3500	-5.466%	6	1,704	-14.690%
2025-12-26	24.7000	24.7000	24.7000	24.7000	-1.554%	3	1,702	-19.352%
2025-12-24	25.0000	25.0900	25.0000	25.0900	+6.630%	5	1,700	-20.606%
2025-12-23	24.1400	24.8000	22.7300	23.5300	+16.774%	36	1,700	-15.342%
2025-12-22	20.2000	20.2000	19.8400	20.1500	-2.232%	39	1,707	-1.141%
2025-12-19	20.2800	20.8500	20.0500	20.6100	+3.205%	79	1,703	-3.348%
2025-12-18	19.5000	19.9700	19.5000	19.9700	-3.527%	5	1,740	-0.250%
2025-12-17	20.7000	20.7000	20.7000	20.7000	-0.241%	2	1,743	-3.768%
2025-12-16	20.7000	21.2500	20.7000	20.7500	-5.467%	72	1,743	-4.000%
2025-12-15	21.9500	21.9500	21.9500	21.9500	-2.009%	1	1,737	-9.248%
2025-12-12	22.3500	22.5100	22.2300	22.4000	+0.179%	5	1,738	-11.071%
2025-12-11	22.3000	22.3600	22.3000	22.3600	+9.073%	9	1,740	-10.912%
2025-12-10	20.4500	20.5000	20.2500	20.5000	+7.895%	6	1,735	-2.829%
2025-12-09	18.7200	19.0000	18.7200	19.0000	-1.401%	3	1,733	+4.842%
2025-12-08	19.8000	19.8000	18.9400	19.2700	-4.557%	17	1,730	+3.373%
2025-12-05	21.2500	21.2500	20.1900	20.1900	+1.713%	6	1,729	-1.337%
2025-12-03	19.8200	20.0500	19.7500	19.8500	-0.750%	52	1,724	+0.353%
2025-12-02	20.2000	20.2900	19.9000	20.0000	-6.103%	10	1,705	-0.400%
2025-12-01	22.0000	22.0000	21.2300	21.3000	-1.843%	7	1,701	-6.479%
2025-11-28	21.5000	21.7000	21.5000	21.7000	+2.358%	5	1,701	-8.203%
2025-11-26	20.8000	21.8000	20.7100	21.2000	+7.451%	49	1,677	-6.038%
2025-11-25	18.8800	19.7300	18.8800	19.7300	+7.814%	17	1,677	+0.963%
2025-11-24	16.9000	18.3000	16.3400	18.3000	-9.852%	208	1,662	+8.852%
2025-11-21	20.8000	20.8000	20.3000	20.3000	-1.695%	2	1,569	-1.872%
2025-11-20	22.1300	22.1300	20.5000	20.6500	-3.953%	123	1,568	-3.535%
2025-11-19	21.1200	21.5000	20.9900	21.5000	+5.083%	8	1,476	-7.349%
2025-11-18	20.3600	20.8500	20.3600	20.4600	+2.045%	53	1,474	-2.639%
2025-11-17	20.0500	20.0500	20.0500	20.0500	-8.864%	4	1,435	-0.648%
2025-11-13	22.0000	22.5000	22.0000	22.0000	-2.222%	14	1,439	-9.455%
2025-11-12	23.0000	23.6000	22.5000	22.5000	+3.211%	12	1,439	-11.467%
2025-11-11	20.7500	22.7500	20.7500	21.8000	+15.344%	57	1,435	-8.624%
2025-11-10	19.0700	19.0700	18.9000	18.9000	+1.449%	6	1,379	+5.397%
2025-11-07	18.9000	19.0000	18.3300	18.6300	-6.850%	39	1,378	+6.924%
2025-11-06	20.2000	20.2000	19.5000	20.0000	-6.015%	13	1,375	-0.400%
2025-11-05	20.0900	21.2800	19.3000	21.2800	+0.377%	22	1,375	-6.391%
2025-11-04	21.2000	22.1000	20.9000	21.2000	-2.079%	32	1,360	-6.038%
2025-11-03	21.6200	21.7500	21.4000	21.6500	-1.051%	21	1,350	-7.991%
2025-10-31	21.2000	22.5000	21.2000	21.8800	-2.756%	272	1,350	-8.958%
2025-10-30	22.9000	23.0000	22.0000	22.5000	-5.263%	44	1,387	-11.467%
2025-10-29	24.3100	24.3500	23.7500	23.7500	-1.656%	11	1,353	-16.126%
2025-10-28	24.8000	25.1600	24.1000	24.1500	-4.167%	35	1,348	-17.516%
2025-10-27	25.4000	25.4000	25.0000	25.2000	-1.331%	5	1,314	-20.952%
2025-10-24	25.3000	25.5400	25.1900	25.5400	+0.750%	21	1,314	-22.005%
2025-10-23	24.9000	26.4000	24.6000	25.3500	+0.396%	28	1,295	-21.420%
2025-10-22	25.6000	25.6000	25.1000	25.2500	-6.481%	12	1,272	-21.109%
2025-10-21	27.0000	27.0500	26.6000	27.0000	-3.571%	32	1,176	-26.222%
2025-10-20	27.5500	28.5000	27.3000	28.0000	+6.061%	15	1,148	-28.857%
2025-10-17	25.9300	26.5000	25.9300	26.4000	-5.882%	18	1,143	-24.545%
2025-10-16	29.0500	29.0700	27.0000	28.0500	-2.435%	22	1,125	-28.984%
2025-10-15	28.7500	28.7500	28.7500	28.7500	+1.232%	1	1,143	-30.713%
2025-10-14	28.0500	28.5000	28.0500	28.4000	-5.333%	5	1,142	-29.859%
2025-10-13	29.2000	30.0000	29.2000	30.0000	+3.270%	8	1,141	-33.600%
2025-10-10	30.2000	30.2000	28.8000	29.0500	-5.127%	34	1,139	-31.429%
2025-10-09	31.1000	31.1000	30.6200	30.6200	-3.711%	4	1,159	-34.944%
2025-10-08	31.5200	32.0000	31.5200	31.8000	+1.597%	6	1,156	-37.358%
2025-10-07	30.9800	31.3000	30.8400	31.3000	-2.401%	34	1,121	-36.358%
2025-10-06	32.5100	32.9500	32.0700	32.0700	+0.754%	5	1,121	-37.886%
2025-10-03	31.7800	31.8300	31.5000	31.8300	+3.816%	6	1,120	-37.418%
2025-10-02	31.0000	31.0000	30.4100	30.6600	-2.667%	12	1,120	-35.029%
2025-10-01	29.0000	31.5000	29.0000	31.5000	+14.545%	20	1,114	-36.762%
2025-09-30	27.3000	27.5000	26.7000	27.5000	+0.548%	77	1,126	-27.564%
2025-09-29	26.4500	27.6000	26.4500	27.3500	-1.264%	26	1,049	-27.166%
2025-09-26	26.9000	27.7000	26.9000	27.7000	-2.258%	52	1,033	-28.087%
2025-09-25	29.1000	29.1000	27.6500	28.3400	-8.433%	12	981	-29.711%
2025-09-24	30.9500	30.9500	30.9500	30.9500	-5.927%	1	993	-35.638%
2025-09-22	31.5800	32.9000	31.5800	32.9000	+0.550%	6	992	-39.453%
2025-09-19	32.7200	32.7200	32.7200	32.7200	-2.328%	1	994	-39.120%
2025-09-18	33.2500	33.7600	33.2500	33.5000	+10.927%	13	995	-40.537%
2025-09-17	31.3800	31.3800	30.2000	30.2000	+3.389%	6	1,006	-34.040%
2025-09-16	29.2000	29.6200	28.9000	29.2100	+3.618%	25	1,000	-31.804%
2025-09-15	28.9300	28.9300	27.8500	28.1900	+4.796%	25	999	-29.337%
2025-09-12	26.9000	26.9000	26.9000	26.9000	+1.509%	1	1,014	-25.948%
2025-09-11	26.1000	26.5000	26.1000	26.5000	0.000%	8	1,013	-24.830%
2025-09-10	26.5000	26.5000	26.5000	26.5000	+0.379%	5	1,021	-24.830%
2025-09-09	25.3300	26.6000	25.2500	26.4000	-1.308%	21	1,016	-24.545%
2025-09-08	26.8000	27.2000	26.7500	26.7500	-1.292%	8	1,002	-25.533%
2025-09-05	27.5000	28.0000	27.1000	27.1000	-4.745%	17	994	-26.494%
2025-09-04	28.9000	28.9000	28.2000	28.4500	-1.897%	19	983	-29.982%
2025-09-03	28.9000	29.0000	28.9000	29.0000	+2.293%	3	984	-31.310%
2025-09-02	29.1300	29.1300	27.9500	28.3500	-0.351%	6	987	-29.735%
2025-08-29	28.1000	28.4500	28.1000	28.4500	+0.637%	3	994	-29.982%
2025-08-28	28.2500	28.2700	28.2500	28.2700	-0.807%	11	994	-29.537%
2025-08-27	28.3500	28.5000	27.8500	28.5000	+3.261%	4	994	-30.105%
2025-08-26	27.6500	27.9000	27.2500	27.6000	-4.167%	182	994	-27.826%
2025-08-25	30.2000	30.5000	28.8000	28.8000	-0.484%	14	820	-30.833%
2025-08-22	29.6500	29.6500	28.9400	28.9400	+3.357%	22	822	-31.168%
2025-08-21	27.3000	28.4500	27.3000	28.0000	+3.819%	21	842	-28.857%
2025-08-20	27.1000	27.1000	26.7200	26.9700	-0.663%	7	839	-26.140%
2025-08-19	27.6300	27.7000	27.0000	27.1500	+1.117%	45	846	-26.630%
2025-08-18	27.5000	27.5500	26.8500	26.8500	+7.357%	130	880	-25.810%
2025-08-15	24.0000	25.0100	24.0000	25.0100	+7.709%	15	802	-20.352%
2025-08-14	22.5400	23.2200	22.5400	23.2200	+0.346%	18	811	-14.212%
2025-08-13	22.8000	23.5200	22.8000	23.1400	+2.844%	18	801	-13.915%
2025-08-12	22.5000	22.7000	22.4500	22.5000	-2.808%	10	795	-11.467%
2025-08-11	22.6400	23.1500	22.6400	23.1500	-1.699%	11	785	-13.952%
2025-08-08	23.2000	23.7500	22.7000	23.5500	+17.164%	48	788	-15.414%
2025-08-07	21.2000	21.6500	20.1000	20.1000	+8.649%	82	792	-0.896%
2025-08-06	18.5000	19.5000	17.8500	18.5000	-9.756%	134	808	+7.676%
2025-08-05	20.8000	20.8000	20.2000	20.5000	-8.605%	22	706	-2.829%
2025-08-04	22.1000	22.4300	21.3300	22.4300	+7.321%	54	687	-11.190%
2025-08-01	21.0000	21.4500	20.7000	20.9000	+5.078%	119	651	-4.689%
2025-07-31	21.8000	21.9000	19.8900	19.8900	-12.302%	175	610	+0.151%
2025-07-30	23.6000	24.1000	22.5000	22.6800	-13.928%	196	554	-12.169%
2025-07-29	26.8000	27.8000	25.9900	26.3500	-35.732%	213	486	-24.402%
2025-07-28	41.7500	41.7500	41.0000	41.0000	-2.959%	6	371	-51.415%
2025-07-25	42.8000	43.1000	42.2500	42.2500	-0.283%	3	371	-52.852%
2025-07-24	42.8200	42.8200	42.3700	42.3700	+3.341%	2	371	-52.986%
2025-07-23	40.7000	41.0000	40.7000	41.0000	+8.037%	4	370	-51.415%
2025-07-22	37.9500	37.9500	37.9500	37.9500	+3.265%	1	370	-47.510%
2025-07-21	36.7500	36.7500	36.7500	36.7500	+2.083%	1	369	-45.796%
2025-07-18	36.3000	36.3000	36.0000	36.0000	-3.226%	2	369	-44.667%
2025-07-17	37.0000	37.2000	37.0000	37.2000	-4.444%	3	369	-46.452%
2025-07-16	38.9300	38.9300	38.9300	38.9300	-1.915%	3	366	-48.831%
2025-07-15	40.2900	40.2900	39.6900	39.6900	-7.483%	2	369	-49.811%
2025-07-11	42.9000	42.9000	42.9000	42.9000	+1.299%	1	367	-53.566%
2025-07-10	42.3500	42.3500	42.3500	42.3500	+3.041%	2	366	-52.963%
2025-07-08	41.1000	41.1000	41.1000	41.1000	-0.964%	1	366	-51.533%
2025-07-07	41.6900	41.6900	41.5000	41.5000	-1.190%	2	366	-52.000%
2025-07-02	41.2000	42.0000	41.2000	42.0000	-1.176%	12	365	-52.571%
2025-07-01	41.4000	42.5000	41.4000	42.5000	+3.080%	2	365	-53.129%
2025-06-30	41.1300	42.0000	41.0000	41.2300	+4.248%	20	363	-51.686%
2025-06-26	39.7800	39.7800	39.5500	39.5500	-3.771%	7	360	-49.633%
2025-06-25	37.7000	41.1000	37.7000	41.1000	-3.634%	3	364	-51.533%
2025-06-24	42.6500	42.6500	42.6500	42.6500	+0.708%	1	363	-53.294%
2025-06-23	41.6500	42.3500	41.6000	42.3500	-5.889%	8	363	-52.963%
2025-06-20	45.0000	45.0000	45.0000	45.0000	-4.661%	2	358	-55.733%
2025-06-17	47.2000	47.2000	47.2000	47.2000	-4.453%	20	358	-57.797%
2025-06-16	49.5000	49.5000	49.4000	49.4000	-7.056%	2	338	-59.676%
2025-06-13	53.1500	53.1500	53.1500	53.1500	+2.487%	2	337	-62.521%
2025-06-12	51.8600	51.8600	51.8600	51.8600	+2.187%	1	336	-61.589%
2025-06-11	50.7500	50.7500	50.7500	50.7500	-1.552%	1	336	-60.749%
2025-06-10	50.3000	51.6500	49.9000	51.5500	+7.396%	11	335	-61.358%
2025-06-09	47.5700	48.0000	47.5700	48.0000	+2.128%	6	331	-58.500%
2025-06-06	46.8400	47.5000	46.5500	47.0000	+8.046%	170	325	-57.617%
2025-06-03	43.7500	43.7500	43.5000	43.5000	-3.118%	6	250	-54.207%
2025-06-02	44.0100	45.1000	44.0100	44.9000	+4.540%	9	249	-55.635%
2025-05-30	43.0500	43.0500	42.9500	42.9500	+3.744%	4	245	-53.620%
2025-05-29	41.6900	41.7000	41.4000	41.4000	+0.485%	11	244	-51.884%
2025-05-28	42.1500	42.5000	41.2000	41.2000	-3.626%	18	238	-51.650%
2025-05-27	43.2000	43.5000	42.5500	42.7500	+6.875%	85	229	-53.404%
2025-05-23	40.1500	40.3500	39.5500	40.0000	-1.599%	116	158	-50.200%
2025-05-22	40.9000	41.2000	40.6500	40.6500	-4.868%	102	158	-50.996%
2025-05-21	42.7300	42.7300	42.7300	42.7300	+5.246%	3	82	-53.382%
2025-05-20	42.2600	42.2600	40.6000	40.6000	+8.094%	6	79	-50.936%
2025-05-19	37.8500	37.9000	37.5600	37.5600	+2.204%	15	73	-46.965%
2025-05-16	36.6000	36.7500	36.4000	36.7500	-3.289%	6	58	-45.796%
2025-05-13	38.0000	38.0000	38.0000	38.0000	-5.917%	1	56	-47.579%
2025-05-12	40.4000	40.4000	40.3900	40.3900	+3.564%	3	56	-50.681%
2025-05-09	39.0000	39.0000	39.0000	39.0000	-0.256%	2	57	-48.923%
2025-05-06	39.5000	39.5000	39.1000	39.1000	-6.905%	7	56	-49.054%
2025-05-05	42.0000	42.0000	42.0000	42.0000	+1.083%	5	49	-52.571%
2025-05-02	42.3000	42.4500	41.5500	41.5500	+7.226%	64	44	-52.058%
2025-05-01	40.0500	40.0500	38.4000	38.7500	-0.996%	4	15	-48.594%
2025-04-30	39.1400	39.1400	39.1400	39.1400	+11.510%	1	14	-49.106%
2025-04-28	35.5500	35.5500	35.1000	35.1000	+3.387%	9	13	-43.248%
2025-04-25	33.9500	33.9500	33.9500	33.9500	-4.231%	2	4	-41.325%
2025-04-24	35.4500	35.4500	35.4500	35.4500	+1.286%	2	4	-43.808%
2025-04-23	35.0000	35.0000	35.0000	35.0000	0.000%	2	2	-43.086%