Dark

NVO20270115C25
NVO Jan 15 2027 25.00 Call (NVO270115C00025000)
option OPRA

EOD

Jul 1, 2026

24.45+2.516%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.5000	24.5000	24.4500	24.4500	+2.516%	4	478	0.000%
2026-06-30	23.8000	23.8500	23.8000	23.8500	+1.967%	5	479	+2.516%
2026-06-26	23.7000	24.0000	23.3900	23.3900	+1.696%	6	484	+4.532%
2026-06-24	23.0000	23.2000	23.0000	23.0000	+3.837%	6	489	+6.304%
2026-06-23	22.5000	22.6000	22.1500	22.1500	+3.023%	3	494	+10.384%
2026-06-22	20.7500	21.7500	20.7500	21.5000	+10.256%	32	495	+13.721%
2026-06-10	19.2500	19.5000	19.2500	19.5000	-2.256%	15	511	+25.385%
2026-06-04	19.1000	19.9500	19.1000	19.9500	+11.142%	7	511	+22.556%
2026-06-03	17.9500	17.9500	17.9500	17.9500	-4.521%	40	511	+36.212%
2026-06-02	18.8000	18.8000	18.8000	18.8000	-8.560%	1	531	+30.053%
2026-05-27	20.5600	20.5600	20.5600	20.5600	-0.097%	7	530	+18.920%
2026-05-26	20.5800	20.5800	20.5800	20.5800	-0.194%	2	537	+18.805%
2026-05-22	20.6200	20.6200	20.6200	20.6200	-0.483%	10	539	+18.574%
2026-05-20	20.7200	20.7200	20.7200	20.7200	+1.818%	1	544	+18.002%
2026-05-19	20.4000	20.4200	20.2500	20.3500	-0.245%	4	548	+20.147%
2026-05-15	20.4000	20.4000	20.4000	20.4000	-5.774%	1	548	+19.853%
2026-05-14	21.6500	21.6500	21.6500	21.6500	-5.044%	1	549	+12.933%
2026-05-13	22.8000	22.8000	22.8000	22.8000	+2.564%	2	549	+7.237%
2026-05-12	22.2300	22.2300	22.2300	22.2300	-2.286%	2	549	+9.987%
2026-05-11	22.7500	22.7500	22.7500	22.7500	+2.247%	2	549	+7.473%
2026-05-06	22.1300	22.2500	21.8200	22.2500	+7.229%	4	552	+9.888%
2026-05-05	20.7500	20.7500	20.7500	20.7500	+2.217%	1	552	+17.831%
2026-05-04	19.9000	20.3000	19.9000	20.3000	+1.500%	9	552	+20.443%
2026-05-01	19.6500	20.0000	19.5700	20.0000	+24.611%	3	556	+22.250%
2026-04-29	16.8100	16.8100	16.0500	16.0500	-8.547%	9	556	+52.336%
2026-04-27	17.8000	17.8000	17.5500	17.5500	+2.632%	29	556	+39.316%
2026-04-24	16.7000	17.4500	16.7000	17.1000	+14.000%	10	554	+42.982%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-2.913%	1	560	+63.000%
2026-04-22	15.4500	15.4500	15.4500	15.4500	-9.118%	5	560	+58.252%
2026-04-20	17.0000	17.0000	17.0000	17.0000	0.000%	2	560	+43.824%
2026-04-17	17.2500	17.4000	17.0000	17.0000	-1.734%	18	560	+43.824%
2026-04-16	17.4500	17.4500	16.8500	17.3000	+8.600%	34	566	+41.329%
2026-04-14	15.5000	15.9300	15.5000	15.9300	+9.862%	6	596	+53.484%
2026-04-13	13.9700	14.5400	13.9700	14.5000	+2.113%	35	602	+68.621%
2026-04-10	14.2000	14.2000	14.2000	14.2000	0.000%	1	573	+72.183%
2026-04-08	14.5100	14.5500	14.2000	14.2000	+3.650%	15	573	+72.183%
2026-04-07	13.4300	13.7000	13.4300	13.7000	+1.107%	2	575	+78.467%
2026-04-06	13.8000	13.8000	13.5500	13.5500	-1.812%	12	575	+80.443%
2026-04-02	13.4000	13.8000	13.4000	13.8000	+1.695%	9	574	+77.174%
2026-04-01	13.6000	13.9000	13.5700	13.5700	+0.519%	7	574	+80.177%
2026-03-31	13.3100	13.5000	13.1900	13.5000	+9.223%	15	571	+81.111%
2026-03-30	12.5500	12.6000	12.3500	12.3600	+0.651%	6	557	+97.816%
2026-03-27	12.4700	12.4700	12.2800	12.2800	-4.806%	9	558	+99.104%
2026-03-26	13.3000	13.3000	12.9000	12.9000	+1.735%	3	565	+89.535%
2026-03-25	13.1300	13.1300	12.6800	12.6800	-3.574%	9	565	+92.823%
2026-03-24	12.6000	13.1500	12.6000	13.1500	+5.116%	3	562	+85.932%
2026-03-20	13.0400	13.0400	12.5100	12.5100	-6.920%	4	563	+95.444%
2026-03-19	12.8800	13.4400	12.8800	13.4400	-0.958%	8	561	+81.920%
2026-03-18	13.0500	13.5700	13.0500	13.5700	-5.895%	13	558	+80.177%
2026-03-17	14.5000	14.5000	14.4200	14.4200	-0.483%	2	548	+69.556%
2026-03-16	14.1600	14.4900	14.1600	14.4900	+1.329%	3	547	+68.737%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-4.027%	1	546	+70.979%
2026-03-11	14.9000	14.9000	14.9000	14.9000	+1.017%	20	545	+64.094%
2026-03-10	15.0000	15.0000	14.7500	14.7500	-6.409%	2	560	+65.763%
2026-03-09	14.6500	15.7600	14.6500	15.7600	+6.775%	108	560	+55.140%
2026-03-06	14.6100	14.9500	14.5000	14.7600	+1.443%	136	663	+65.650%
2026-03-05	14.6000	14.6000	14.5500	14.5500	-0.479%	3	541	+68.041%
2026-03-04	13.9000	14.6200	13.9000	14.6200	+12.462%	38	538	+67.237%
2026-03-03	12.8500	13.0000	12.5000	13.0000	-6.877%	39	552	+88.077%
2026-03-02	13.3800	13.9600	13.2500	13.9600	+1.972%	48	515	+75.143%
2026-02-27	13.9100	13.9100	13.6700	13.6900	-1.511%	15	497	+78.598%
2026-02-26	14.0000	14.1500	13.6500	13.9000	-2.250%	17	483	+75.899%
2026-02-25	13.8800	14.5000	13.8800	14.2200	-3.593%	177	329	+71.941%
2026-02-24	14.8900	15.0000	14.5000	14.7500	-7.581%	35	329	+65.763%
2026-02-23	15.8500	16.5000	15.4000	15.9600	-30.609%	147	302	+53.195%
2026-02-20	23.0300	23.0300	23.0000	23.0000	-5.350%	2	171	+6.304%
2026-02-18	24.3000	24.3000	24.3000	24.3000	+0.413%	1	171	+0.617%
2026-02-12	24.2000	24.2000	24.2000	24.2000	-0.820%	2	170	+1.033%
2026-02-11	24.0000	24.4000	24.0000	24.4000	-5.243%	2	172	+0.205%
2026-02-09	25.7500	25.7500	25.7500	25.7500	+13.187%	1	170	-5.049%
2026-02-06	22.5300	22.7500	22.5300	22.7500	+15.894%	2	171	+7.473%
2026-02-05	20.1800	20.1800	19.6300	19.6300	-15.388%	5	169	+24.554%
2026-02-04	23.5000	23.5000	23.0500	23.2000	-11.111%	5	168	+5.388%
2026-02-03	33.6000	33.6000	26.1000	26.1000	-23.235%	13	163	-6.322%
2026-02-02	34.0000	34.0000	34.0000	34.0000	-1.563%	1	153	-28.088%
2026-01-30	34.5400	34.5400	34.5400	34.5400	-3.249%	10	154	-29.213%
2026-01-28	35.7000	35.7000	35.7000	35.7000	-4.647%	3	164	-31.513%
2026-01-23	37.4400	37.4400	37.4400	37.4400	-1.266%	3	167	-34.696%
2026-01-22	37.9200	37.9200	37.9200	37.9200	+1.526%	1	168	-35.522%
2026-01-20	36.0000	37.3500	36.0000	37.3500	+15.171%	3	169	-34.538%
2026-01-15	32.4300	32.4300	32.4300	32.4300	-7.051%	5	170	-24.607%
2026-01-09	35.8000	35.8000	34.8900	34.8900	+4.775%	8	175	-29.923%
2026-01-08	33.0000	33.3000	33.0000	33.3000	+3.771%	7	179	-26.577%
2026-01-06	33.2500	33.6300	31.8000	32.0900	+3.283%	8	186	-23.808%
2026-01-05	29.5400	31.0700	29.5400	31.0700	+13.810%	9	191	-21.307%
2025-12-29	27.3000	27.3000	27.3000	27.3000	-3.397%	1	191	-10.440%
2025-12-24	28.2600	28.2600	28.2600	28.2600	+0.641%	10	182	-13.482%
2025-12-23	28.2200	28.2200	27.7700	28.0800	+16.177%	19	182	-12.927%
2025-12-22	24.0200	24.2500	24.0200	24.1700	-2.932%	20	195	+1.158%
2025-12-19	24.8500	24.9000	24.8000	24.9000	+3.534%	4	183	-1.807%
2025-12-18	24.0000	24.0500	24.0000	24.0500	-1.837%	4	181	+1.663%
2025-12-17	24.5000	24.5000	24.5000	24.5000	-1.329%	2	177	-0.204%
2025-12-16	24.8300	24.8300	24.8300	24.8300	-6.302%	5	175	-1.530%
2025-12-15	26.5000	26.5000	26.5000	26.5000	0.000%	2	177	-7.736%
2025-12-12	26.8000	26.8000	26.5000	26.5000	+0.799%	14	179	-7.736%
2025-12-11	26.3200	26.3200	26.0000	26.2900	+5.160%	9	191	-6.999%
2025-12-10	24.2000	25.0000	24.1500	25.0000	+7.066%	12	200	-2.200%
2025-12-08	23.3500	23.3500	23.3500	23.3500	-3.909%	2	190	+4.711%
2025-12-04	24.3000	24.3000	24.3000	24.3000	+1.250%	1	188	+0.617%
2025-12-03	24.0000	24.0000	24.0000	24.0000	+0.251%	7	189	+1.875%
2025-12-02	23.8800	24.3400	23.8500	23.9400	-7.746%	18	182	+2.130%
2025-11-28	25.1000	25.9500	24.8200	25.9500	+3.345%	4	170	-5.780%
2025-11-26	24.5500	25.2800	24.5500	25.1100	+7.537%	7	173	-2.628%
2025-11-25	23.3500	23.3500	23.3500	23.3500	+7.604%	1	173	+4.711%
2025-11-24	21.3000	22.2000	20.2300	21.7000	-11.429%	30	172	+12.673%
2025-11-20	25.9300	25.9300	24.5000	24.5000	+1.702%	13	159	-0.204%
2025-11-18	24.0900	24.0900	24.0900	24.0900	-4.024%	1	150	+1.494%
2025-11-17	25.1000	25.1000	25.1000	25.1000	+0.400%	1	149	-2.590%
2025-11-14	25.0500	25.0500	24.5000	25.0000	-3.846%	15	148	-2.200%
2025-11-13	25.6500	26.0000	25.6500	26.0000	+0.464%	8	143	-5.962%
2025-11-11	24.7500	25.8800	24.7500	25.8800	+13.758%	15	141	-5.526%
2025-11-10	22.5200	22.8000	22.5200	22.7500	+0.486%	5	136	+7.473%
2025-11-07	22.4000	22.6400	22.3800	22.6400	-4.874%	3	133	+7.995%
2025-11-06	24.3000	25.4000	23.8000	23.8000	-5.966%	12	131	+2.731%
2025-11-05	24.0000	25.3100	23.2000	25.3100	+2.263%	41	119	-3.398%
2025-11-04	26.2500	26.2500	24.7500	24.7500	-1.980%	7	106	-1.212%
2025-11-03	26.0000	26.0000	25.2500	25.2500	-1.942%	8	99	-3.168%
2025-10-31	26.6000	26.6000	25.6500	25.7500	-3.377%	3	99	-5.049%
2025-10-30	26.6500	26.6500	26.6500	26.6500	-8.889%	2	96	-8.255%
2025-10-27	29.1000	29.4000	29.1000	29.2500	-0.612%	8	98	-16.410%
2025-10-23	29.4300	29.4300	29.4300	29.4300	-1.638%	1	98	-16.922%
2025-10-22	30.1000	30.1000	29.9200	29.9200	-7.938%	6	97	-18.282%
2025-10-20	32.5000	32.5000	32.5000	32.5000	+5.554%	2	91	-24.769%
2025-10-17	30.0500	30.7900	30.0000	30.7900	-6.697%	10	89	-20.591%
2025-10-16	33.3300	33.3300	33.0000	33.0000	0.000%	6	93	-25.909%
2025-10-15	33.0000	33.0000	33.0000	33.0000	+1.538%	1	87	-25.909%
2025-10-14	32.5000	32.5000	32.5000	32.5000	-4.073%	2	86	-24.769%
2025-10-13	35.5000	35.5000	33.8800	33.8800	-3.006%	13	84	-27.834%
2025-10-09	35.3000	35.3000	34.9300	34.9300	-3.080%	2	96	-30.003%
2025-10-08	36.0400	36.0400	36.0400	36.0400	-0.853%	2	95	-32.159%
2025-10-06	36.9000	37.0000	36.3500	36.3500	+5.362%	8	93	-32.737%
2025-10-02	35.3000	35.3000	34.5000	34.5000	-2.652%	5	89	-29.130%
2025-10-01	35.3500	35.4400	35.3500	35.4400	+7.884%	10	90	-31.010%
2025-09-25	32.8500	32.8500	32.8500	32.8500	-5.195%	2	80	-25.571%
2025-09-24	34.6500	34.6500	34.6500	34.6500	-5.068%	1	78	-29.437%
2025-09-22	36.5000	36.5000	36.5000	36.5000	-2.511%	3	78	-33.014%
2025-09-19	38.0500	38.0500	37.1400	37.4400	-1.474%	5	75	-34.696%
2025-09-18	37.7000	38.0000	37.5000	38.0000	+12.827%	6	77	-35.658%
2025-09-16	33.4000	33.9500	33.4000	33.6800	+4.434%	3	74	-27.405%
2025-09-15	33.1000	33.1500	32.0000	32.2500	+2.674%	5	71	-24.186%
2025-09-12	31.4100	31.4100	31.4100	31.4100	+2.714%	3	68	-22.159%
2025-09-11	30.5800	30.5800	30.5800	30.5800	+0.131%	1	65	-20.046%
2025-09-09	30.5400	30.5400	30.5400	30.5400	-2.584%	1	64	-19.941%
2025-09-08	31.3500	31.3500	31.3500	31.3500	-6.418%	1	64	-22.010%
2025-09-03	33.5000	33.5000	33.5000	33.5000	+6.688%	5	65	-27.015%
2025-08-26	31.4000	31.4000	31.4000	31.4000	-6.269%	1	63	-22.134%
2025-08-25	33.5000	33.5000	33.5000	33.5000	+4.037%	1	63	-27.015%
2025-08-21	32.2000	32.2000	32.2000	32.2000	+5.229%	1	62	-24.068%
2025-08-20	30.6000	30.6000	30.6000	30.6000	-6.565%	1	61	-20.098%
2025-08-19	32.7500	32.7500	32.7500	32.7500	+4.766%	2	62	-25.344%
2025-08-18	31.1800	31.2600	31.1800	31.2600	+8.166%	7	60	-21.785%
2025-08-15	28.4800	28.9000	28.4800	28.9000	+7.077%	6	66	-15.398%
2025-08-14	26.6500	26.9900	26.3000	26.9900	-0.954%	6	65	-9.411%
2025-08-13	27.0000	27.2500	27.0000	27.2500	+3.612%	2	69	-10.275%
2025-08-12	26.4000	26.4000	26.3000	26.3000	-0.567%	5	69	-7.034%
2025-08-11	26.9000	27.0000	26.4500	26.4500	-4.167%	15	72	-7.561%
2025-08-08	27.1000	27.6000	27.1000	27.6000	+10.843%	7	75	-11.413%
2025-08-07	25.1500	25.5000	24.8000	24.9000	+10.667%	30	70	-1.807%
2025-08-06	23.1500	23.4000	22.0500	22.5000	-6.250%	20	64	+8.667%
2025-08-05	24.2000	24.4400	24.0000	24.0000	-6.905%	25	48	+1.875%
2025-08-04	25.2500	25.7800	25.2500	25.7800	+3.120%	18	23	-5.159%
2025-08-01	24.7500	25.0000	24.6500	25.0000	0.000%	7	0	-2.200%