Dark

NVO20270115C200
NVO Jan 15 2027 200.00 Call (NVO270115C00200000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	50	41,151	0.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	0.000%	10	41,101	-25.000%
2026-06-26	0.0500	0.0600	0.0400	0.0400	0.000%	24	41,096	-25.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	4	41,086	-25.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	41,086	-25.000%
2026-06-22	0.0400	0.0400	0.0300	0.0400	+33.333%	3,626	41,086	-25.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-50.000%	749	41,888	0.000%
2026-06-17	0.0400	0.0600	0.0400	0.0600	+20.000%	431	41,888	-50.000%
2026-06-16	0.0600	0.0600	0.0500	0.0500	-28.571%	12	41,888	-40.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	0.000%	50	41,890	-57.143%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-22.222%	3	41,890	-57.143%
2026-06-10	0.0900	0.0900	0.0900	0.0900	+80.000%	10	41,889	-66.667%
2026-06-08	0.0600	0.0600	0.0500	0.0500	-37.500%	222	41,889	-40.000%
2026-06-05	0.0700	0.0800	0.0700	0.0800	0.000%	154	41,908	-62.500%
2026-06-04	0.0700	0.0800	0.0600	0.0800	+100.000%	25	41,908	-62.500%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1	41,918	-25.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	+20.000%	6	41,918	-50.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	41,924	-40.000%
2026-05-27	0.0600	0.0600	0.0400	0.0500	-28.571%	8	41,924	-40.000%
2026-05-26	0.0700	0.0700	0.0200	0.0700	+16.667%	58	41,926	-57.143%
2026-05-22	0.0500	0.0600	0.0500	0.0600	-25.000%	84	41,930	-50.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+14.286%	1	42,005	-62.500%
2026-05-19	0.0600	0.0700	0.0500	0.0700	0.000%	7	42,006	-57.143%
2026-05-18	0.0700	0.0700	0.0700	0.0700	+16.667%	19	42,006	-57.143%
2026-05-15	0.0500	0.0800	0.0500	0.0600	-14.286%	38	42,006	-50.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	0.000%	77	42,016	-57.143%
2026-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	10	42,053	-57.143%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	42,053	-57.143%
2026-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	35	42,053	-62.500%
2026-05-06	0.1300	0.1300	0.0800	0.0800	-33.333%	16	42,053	-62.500%
2026-05-05	0.0700	0.1200	0.0600	0.1200	+71.429%	8	42,043	-75.000%
2026-05-04	0.1100	0.1100	0.0700	0.0700	0.000%	2	42,043	-57.143%
2026-05-01	0.0700	0.0800	0.0700	0.0700	+40.000%	22	42,063	-57.143%
2026-04-30	0.0700	0.1000	0.0500	0.0500	+25.000%	58	42,063	-40.000%
2026-04-29	0.0900	0.0900	0.0400	0.0400	-33.333%	26	42,025	-25.000%
2026-04-28	0.0500	0.0900	0.0500	0.0600	+50.000%	70	42,024	-50.000%
2026-04-27	0.0400	0.0400	0.0400	0.0400	-33.333%	5	42,042	-25.000%
2026-04-24	0.0600	0.0600	0.0400	0.0600	+50.000%	147	42,047	-50.000%
2026-04-23	0.0500	0.0600	0.0400	0.0400	0.000%	69	42,072	-25.000%
2026-04-22	0.0600	0.0600	0.0400	0.0400	0.000%	34	42,071	-25.000%
2026-04-21	0.0400	0.0600	0.0300	0.0400	-20.000%	80	42,061	-25.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	42,061	-40.000%
2026-04-17	0.0700	0.0700	0.0100	0.0500	-28.571%	5	42,061	-40.000%
2026-04-16	0.0600	0.0700	0.0600	0.0700	0.000%	12	42,065	-57.143%
2026-04-15	0.0400	0.0800	0.0400	0.0700	0.000%	78	42,070	-57.143%
2026-04-14	0.0700	0.0700	0.0700	0.0700	+40.000%	34	42,081	-57.143%
2026-04-13	0.0600	0.0600	0.0500	0.0500	+400.000%	23	42,081	-40.000%
2026-04-10	0.0700	0.0700	0.0100	0.0100	-80.000%	12	42,061	+200.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	42,062	-40.000%
2026-04-08	0.0300	0.0500	0.0300	0.0500	-16.667%	68	42,063	-40.000%
2026-04-06	0.0400	0.0600	0.0400	0.0600	+100.000%	3	42,121	-50.000%
2026-04-02	0.0700	0.0700	0.0300	0.0300	-50.000%	32	42,096	0.000%
2026-04-01	0.0400	0.0700	0.0400	0.0600	+20.000%	87	42,096	-50.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-37.500%	1	42,128	-40.000%
2026-03-27	0.0700	0.0800	0.0700	0.0800	0.000%	505	42,128	-62.500%
2026-03-26	0.0800	0.0800	0.0800	0.0800	+14.286%	1	42,047	-62.500%
2026-03-25	0.0700	0.0700	0.0700	0.0700	+40.000%	2	42,048	-57.143%
2026-03-23	0.1300	0.1300	0.0100	0.0500	-28.571%	40	42,046	-40.000%
2026-03-20	0.0800	0.0800	0.0700	0.0700	-12.500%	10	42,063	-57.143%
2026-03-19	0.1400	0.1400	0.0800	0.0800	-20.000%	3	42,063	-62.500%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-9.091%	201	42,062	-70.000%
2026-03-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	41,915	-72.727%
2026-03-16	0.1200	0.1200	0.1000	0.1000	-16.667%	2	41,915	-70.000%
2026-03-13	0.1200	0.1200	0.1200	0.1200	-14.286%	3	41,914	-75.000%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-30.000%	2	41,911	-78.571%
2026-03-11	0.2000	0.2000	0.2000	0.2000	+53.846%	5	41,909	-85.000%
2026-03-10	0.1500	0.1500	0.1300	0.1300	-13.333%	3	41,904	-76.923%
2026-03-09	0.1300	0.1600	0.1200	0.1500	+36.364%	52	41,904	-80.000%
2026-03-06	0.1100	0.1100	0.1100	0.1100	-8.333%	2	41,930	-72.727%
2026-03-05	0.1000	0.1200	0.1000	0.1200	-14.286%	23	41,930	-75.000%
2026-03-04	0.1000	0.1400	0.1000	0.1400	+16.667%	8	41,925	-78.571%
2026-03-03	0.1400	0.1400	0.1000	0.1200	-7.692%	284	41,920	-75.000%
2026-03-02	0.1300	0.1400	0.0700	0.1300	+8.333%	3,809	41,671	-76.923%
2026-02-27	0.1400	0.1400	0.1000	0.1200	-25.000%	132	38,950	-75.000%
2026-02-26	0.1700	0.1700	0.1600	0.1600	+6.667%	15	38,939	-81.250%
2026-02-25	0.1600	0.1600	0.1500	0.1500	+7.143%	7	38,928	-80.000%
2026-02-24	0.1500	0.1500	0.1000	0.1400	-6.667%	699	38,928	-78.571%
2026-02-23	0.1900	0.1900	0.1000	0.1500	-25.000%	340	38,860	-80.000%
2026-02-20	0.2100	0.2100	0.2000	0.2000	-9.091%	9	38,709	-85.000%
2026-02-19	0.2500	0.2500	0.2200	0.2200	+10.000%	14	38,708	-86.364%
2026-02-18	0.2500	0.2500	0.1900	0.2000	-16.667%	65	38,694	-85.000%
2026-02-17	0.2000	0.2500	0.2000	0.2400	+14.286%	135	38,699	-87.500%
2026-02-13	0.2000	0.2300	0.2000	0.2100	-12.500%	69	38,751	-85.714%
2026-02-12	0.2000	0.2400	0.2000	0.2400	+14.286%	167	38,751	-87.500%
2026-02-11	0.2000	0.2100	0.2000	0.2100	-4.545%	2	38,663	-85.714%
2026-02-10	0.3400	0.3400	0.2000	0.2200	0.000%	8,591	38,662	-86.364%
2026-02-09	0.2800	0.3300	0.2200	0.2200	-8.333%	29	42,556	-86.364%
2026-02-06	0.2200	0.2400	0.2200	0.2400	+9.091%	2	42,575	-87.500%
2026-02-05	0.2000	0.2500	0.2000	0.2200	0.000%	425	42,575	-86.364%
2026-02-04	0.2300	0.2500	0.2000	0.2200	0.000%	3,121	42,352	-86.364%
2026-02-03	0.4000	0.4400	0.1900	0.2200	-37.143%	1,444	39,429	-86.364%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-10.256%	6	39,028	-91.429%
2026-01-30	0.3900	0.4400	0.3900	0.3900	+11.429%	7	39,028	-92.308%
2026-01-29	0.3500	0.4000	0.3100	0.3500	-20.455%	251	39,030	-91.429%
2026-01-28	0.4000	0.4500	0.4000	0.4400	-10.204%	56	39,043	-93.182%
2026-01-27	0.4400	0.5200	0.4300	0.4900	0.000%	133	39,043	-93.878%
2026-01-26	0.4900	0.5000	0.4900	0.4900	-5.769%	13	39,053	-93.878%
2026-01-23	0.5500	0.5500	0.4700	0.5200	+4.000%	1,779	39,053	-94.231%
2026-01-22	0.4300	0.5200	0.4300	0.5000	+8.696%	443	37,793	-94.000%
2026-01-21	0.4900	0.5000	0.4000	0.4600	-8.000%	4,286	37,499	-93.478%
2026-01-20	0.4200	0.5800	0.4200	0.5000	+2.041%	72	41,044	-94.000%
2026-01-16	0.5000	0.5300	0.4400	0.4900	+2.083%	2,396	40,941	-93.878%
2026-01-15	0.4400	0.5600	0.3900	0.4800	+4.348%	4,724	40,941	-93.750%
2026-01-14	0.4300	0.4700	0.4300	0.4600	0.000%	27	38,087	-93.478%
2026-01-13	0.5000	0.5600	0.4400	0.4600	-8.000%	15,939	38,074	-93.478%
2026-01-12	0.4900	0.5000	0.4600	0.5000	+6.383%	2,228	24,587	-94.000%
2026-01-09	0.3800	0.5000	0.3800	0.4700	+11.905%	1,202	22,924	-93.617%
2026-01-08	0.3800	0.4500	0.3800	0.4200	+10.526%	837	22,629	-92.857%
2026-01-07	0.4000	0.4100	0.3800	0.3800	+2.703%	117	21,913	-92.105%
2026-01-06	0.3600	0.4200	0.3500	0.3700	+19.355%	3,355	21,828	-91.892%
2026-01-05	0.3200	0.3500	0.3100	0.3100	+24.000%	437	21,080	-90.323%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+4.167%	5	21,077	-88.000%
2025-12-31	0.2100	0.3200	0.2100	0.2400	+9.091%	123	21,181	-87.500%
2025-12-30	0.3000	0.3000	0.2200	0.2200	-24.138%	24	21,181	-86.364%
2025-12-29	0.3100	0.3500	0.2900	0.2900	-12.121%	12	21,182	-89.655%
2025-12-26	0.3100	0.3500	0.3000	0.3300	+6.452%	67	21,179	-90.909%
2025-12-24	0.3200	0.3400	0.2900	0.3100	+3.333%	40	21,180	-90.323%
2025-12-23	0.4000	0.4000	0.3000	0.3000	+20.000%	96	21,180	-90.000%
2025-12-22	0.2500	0.2800	0.2500	0.2500	-7.407%	23	21,179	-88.000%
2025-12-19	0.2800	0.3000	0.2700	0.2700	-10.000%	83	21,173	-88.889%
2025-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	21,174	-90.000%
2025-12-17	0.3000	0.3100	0.3000	0.3000	0.000%	28	21,174	-90.000%
2025-12-16	0.3000	0.3000	0.2500	0.3000	0.000%	26	21,194	-90.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-3.226%	1	21,199	-90.000%
2025-12-12	0.3000	0.3300	0.3000	0.3100	-8.824%	642	21,199	-90.323%
2025-12-11	0.3300	0.3400	0.3000	0.3400	+25.926%	494	21,200	-91.176%
2025-12-10	0.2900	0.3000	0.2600	0.2700	-10.000%	754	21,199	-88.889%
2025-12-09	0.3000	0.3000	0.3000	0.3000	0.000%	27	21,221	-90.000%
2025-12-08	0.2900	0.3000	0.2600	0.3000	-11.765%	57	21,216	-90.000%
2025-12-05	0.3400	0.3400	0.3400	0.3400	+13.333%	1	21,216	-91.176%
2025-12-04	0.3000	0.3000	0.3000	0.3000	0.000%	504	21,216	-90.000%
2025-12-03	0.3000	0.3100	0.2800	0.3000	-3.226%	4	20,720	-90.000%
2025-12-02	0.3000	0.3400	0.3000	0.3100	-11.429%	29	20,720	-90.323%
2025-12-01	0.3500	0.3500	0.3200	0.3500	-2.778%	39	20,717	-91.429%
2025-11-28	0.4000	0.4000	0.3600	0.3600	-7.692%	71	20,749	-91.667%
2025-11-26	0.3700	0.3900	0.3700	0.3900	0.000%	6	20,749	-92.308%
2025-11-25	0.4000	0.4400	0.3400	0.3900	+2.632%	2,453	20,749	-92.308%
2025-11-24	0.3900	0.4400	0.3500	0.3800	-19.149%	249	22,053	-92.105%
2025-11-21	0.5200	0.5200	0.4000	0.4700	-6.000%	84	22,008	-93.617%
2025-11-20	0.5000	0.5100	0.5000	0.5000	0.000%	39	22,025	-94.000%
2025-11-19	0.5000	0.5000	0.4800	0.5000	-9.091%	13	22,028	-94.000%
2025-11-18	0.5500	0.5500	0.4700	0.5500	+10.000%	25	22,031	-94.545%
2025-11-17	0.4900	0.5000	0.4700	0.5000	+2.041%	19	22,021	-94.000%
2025-11-14	0.4500	0.4900	0.4500	0.4900	+11.364%	64	22,002	-93.878%
2025-11-13	0.4400	0.4400	0.4400	0.4400	-6.383%	9	21,976	-93.182%
2025-11-12	0.5000	0.5100	0.4700	0.4700	0.000%	176	21,972	-93.617%
2025-11-11	0.5100	0.5400	0.4700	0.4700	0.000%	59	22,050	-93.617%
2025-11-10	0.6600	0.6600	0.4400	0.4700	+2.174%	33	22,042	-93.617%
2025-11-07	0.5000	0.5000	0.4600	0.4600	-4.167%	58	22,031	-93.478%
2025-11-06	0.5000	0.5400	0.4700	0.4800	-11.111%	355	22,052	-93.750%
2025-11-05	0.4600	0.6000	0.4000	0.5400	+10.204%	3,301	22,057	-94.444%
2025-11-04	0.5200	0.5200	0.4800	0.4900	-14.035%	48	18,840	-93.878%
2025-11-03	0.5800	0.5800	0.5000	0.5700	+1.786%	23	18,841	-94.737%
2025-10-31	0.5200	0.6000	0.5200	0.5600	-1.754%	550	18,841	-94.643%
2025-10-30	0.5500	0.6200	0.5500	0.5700	-5.000%	2,288	18,510	-94.737%
2025-10-29	0.6000	0.6300	0.6000	0.6000	-3.226%	23	16,407	-95.000%
2025-10-28	0.6200	0.6200	0.6200	0.6200	-4.615%	3	16,407	-95.161%
2025-10-27	0.6000	0.6500	0.5700	0.6500	-4.412%	752	16,220	-95.385%
2025-10-24	0.6000	0.6800	0.6000	0.6800	+4.615%	16	16,220	-95.588%
2025-10-23	0.7000	0.7000	0.6000	0.6500	+8.333%	47	16,212	-95.385%
2025-10-22	0.6000	0.6300	0.5600	0.6000	-7.692%	82	16,192	-95.000%
2025-10-21	0.6000	0.7200	0.5800	0.6500	+1.563%	221	16,137	-95.385%
2025-10-20	0.6600	0.6900	0.6400	0.6400	+4.918%	18	16,260	-95.313%
2025-10-17	0.5600	0.6400	0.5600	0.6100	+1.667%	517	16,250	-95.082%
2025-10-16	0.6000	0.6600	0.6000	0.6000	0.000%	39	16,265	-95.000%
2025-10-15	0.6500	0.6500	0.6000	0.6000	-3.226%	13	16,291	-95.000%
2025-10-14	0.6100	0.6200	0.6000	0.6200	-1.587%	56	16,286	-95.161%
2025-10-13	0.5800	0.7400	0.5800	0.6300	-4.545%	226	16,254	-95.238%
2025-10-10	0.6400	0.7000	0.6200	0.6600	-5.714%	81	16,079	-95.455%
2025-10-09	0.6000	0.7000	0.6000	0.7000	0.000%	1,054	16,122	-95.714%
2025-10-08	0.6200	0.7000	0.6000	0.7000	+12.903%	836	15,765	-95.714%
2025-10-07	0.6500	0.6500	0.5800	0.6200	-1.587%	27	15,386	-95.161%
2025-10-06	0.6600	0.6600	0.5900	0.6300	+5.000%	39	15,386	-95.238%
2025-10-03	0.6200	0.6900	0.5900	0.6000	0.000%	41	15,386	-95.000%
2025-10-02	0.6000	0.6900	0.5500	0.6000	-1.639%	27	15,364	-95.000%
2025-10-01	0.5100	0.6500	0.5100	0.6100	+27.083%	1,160	15,361	-95.082%
2025-09-30	0.4100	0.5100	0.4100	0.4800	0.000%	230	15,438	-93.750%
2025-09-29	0.4200	0.5100	0.4100	0.4800	-4.000%	229	15,487	-93.750%
2025-09-26	0.4200	0.5000	0.4200	0.5000	+6.383%	315	15,476	-94.000%
2025-09-25	0.4600	0.5000	0.4400	0.4700	-4.082%	534	15,350	-93.617%
2025-09-24	0.5100	0.5700	0.4700	0.4900	+2.083%	74	15,047	-93.878%
2025-09-23	0.4200	0.5000	0.4200	0.4800	+6.667%	227	15,045	-93.750%
2025-09-22	0.5000	0.5100	0.4400	0.4500	-6.250%	276	14,895	-93.333%
2025-09-19	0.4500	0.5200	0.4500	0.4800	-7.692%	127	14,944	-93.750%
2025-09-18	0.5900	0.7500	0.5000	0.5200	+20.930%	323	14,954	-94.231%
2025-09-17	0.4500	0.4500	0.4200	0.4300	-2.273%	500	14,758	-93.023%
2025-09-16	0.4500	0.4500	0.4200	0.4400	+4.762%	42	14,865	-93.182%
2025-09-15	0.5400	0.5400	0.4100	0.4200	-8.696%	375	14,873	-92.857%
2025-09-12	0.5900	0.5900	0.4600	0.4600	+6.977%	5	14,941	-93.478%
2025-09-11	0.4800	0.4800	0.4000	0.4300	+7.500%	12	14,941	-93.023%
2025-09-10	0.4100	0.4100	0.4000	0.4000	+11.111%	10	14,931	-92.500%
2025-09-09	0.7100	0.7100	0.3500	0.3600	-20.000%	129	14,921	-91.667%
2025-09-08	0.4000	0.4500	0.4000	0.4500	+7.143%	20	14,863	-93.333%
2025-09-05	0.4200	0.4300	0.4000	0.4200	-12.500%	12	14,867	-92.857%
2025-09-04	0.4600	0.4800	0.4300	0.4800	0.000%	31	14,868	-93.750%
2025-09-03	0.4800	0.4800	0.4800	0.4800	-2.041%	1	14,859	-93.750%
2025-09-02	0.4900	0.5400	0.4500	0.4900	+2.083%	30	14,860	-93.878%
2025-08-29	0.4600	0.4800	0.4600	0.4800	-2.041%	32	14,886	-93.750%
2025-08-28	0.5000	0.5000	0.4900	0.4900	+8.889%	15	14,886	-93.878%
2025-08-27	0.4700	0.4700	0.4500	0.4500	-18.182%	103	14,886	-93.333%
2025-08-26	0.5000	0.5500	0.4400	0.5500	+3.774%	78	14,987	-94.545%
2025-08-25	0.5500	0.5500	0.5100	0.5300	0.000%	51	14,942	-94.340%
2025-08-22	0.5500	0.6000	0.5100	0.5300	+12.766%	365	14,940	-94.340%
2025-08-21	0.5500	0.5500	0.4700	0.4700	-6.000%	25	14,977	-93.617%
2025-08-20	0.4800	0.5000	0.4700	0.5000	-1.961%	13	14,969	-94.000%
2025-08-19	0.5900	0.6000	0.4700	0.5100	-13.559%	43	14,981	-94.118%
2025-08-18	0.6100	0.7000	0.5600	0.5900	+13.462%	184	14,982	-94.915%
2025-08-15	0.4200	0.7000	0.4200	0.5200	+23.810%	313	14,860	-94.231%
2025-08-14	0.4200	0.4200	0.4200	0.4200	0.000%	40	14,933	-92.857%
2025-08-13	0.4500	0.4500	0.4100	0.4200	-2.326%	136	14,963	-92.857%
2025-08-12	0.4500	0.5000	0.4200	0.4300	-15.686%	119	15,014	-93.023%
2025-08-11	0.4600	0.5100	0.4100	0.5100	0.000%	28	14,922	-94.118%
2025-08-08	0.5000	0.5500	0.4300	0.5100	+2.000%	75	14,906	-94.118%
2025-08-07	0.5200	0.5200	0.4200	0.5000	+28.205%	122	14,871	-94.000%
2025-08-06	0.4900	0.4900	0.3800	0.3900	-7.143%	1,100	14,813	-92.308%
2025-08-05	0.5900	0.6500	0.4000	0.4200	-6.667%	636	13,895	-92.857%
2025-08-04	0.5400	0.5400	0.4500	0.4500	-11.765%	1,833	13,453	-93.333%
2025-08-01	0.5300	0.5300	0.4800	0.5100	+27.500%	27	11,653	-94.118%
2025-07-31	0.4800	0.5000	0.3800	0.4000	-11.111%	3,403	11,631	-92.500%
2025-07-30	0.5300	0.7200	0.4400	0.4500	-18.182%	1,792	8,977	-93.333%
2025-07-29	0.4400	0.7100	0.2900	0.5500	-24.658%	818	7,425	-94.545%
2025-07-28	0.7800	0.7800	0.7300	0.7300	-2.667%	2	6,689	-95.890%
2025-07-25	0.8000	0.8000	0.7500	0.7500	+5.634%	21	6,687	-96.000%
2025-07-24	0.7700	0.7900	0.7100	0.7100	-7.792%	39	6,686	-95.775%
2025-07-23	0.9000	0.9000	0.7500	0.7700	+5.479%	19	6,694	-96.104%
2025-07-22	0.7400	0.7400	0.6900	0.7300	+7.353%	19	6,697	-95.890%
2025-07-21	0.6500	0.7000	0.6500	0.6800	+11.475%	13	6,687	-95.588%
2025-07-17	0.6100	0.6400	0.6100	0.6100	-6.154%	67	6,674	-95.082%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-1.515%	1	6,666	-95.385%
2025-07-15	0.6500	0.7500	0.6000	0.6600	-15.385%	328	6,665	-95.455%
2025-07-14	0.7000	0.8400	0.7000	0.7800	-2.500%	4	6,463	-96.154%
2025-07-11	0.9200	0.9200	0.8000	0.8000	-20.792%	64	6,464	-96.250%
2025-07-10	0.9000	1.0100	0.9000	1.0100	-13.675%	13	6,493	-97.030%
2025-07-09	0.8000	1.1700	0.8000	1.1700	+46.250%	14	6,492	-97.436%
2025-07-08	0.7600	0.8000	0.7600	0.8000	-14.894%	16	6,487	-96.250%
2025-07-03	0.9400	0.9400	0.9400	0.9400	-6.000%	1	6,472	-96.809%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+33.333%	1	6,472	-97.000%
2025-07-01	0.8000	0.8000	0.7500	0.7500	-11.765%	17	6,501	-96.000%
2025-06-27	0.9900	0.9900	0.8500	0.8500	+13.333%	2	6,495	-96.471%
2025-06-26	0.5800	0.7500	0.5800	0.7500	+11.940%	2	6,493	-96.000%
2025-06-25	0.6900	0.7700	0.6600	0.6700	-16.250%	42	6,493	-95.522%
2025-06-24	0.7800	0.8600	0.7400	0.8000	-4.762%	53	6,513	-96.250%
2025-06-23	1.0000	1.0000	0.8100	0.8400	-21.495%	124	6,480	-96.429%
2025-06-20	1.1500	1.1500	1.0700	1.0700	-2.727%	180	6,414	-97.196%
2025-06-18	1.0700	1.1000	1.0700	1.1000	-0.901%	101	6,326	-97.273%
2025-06-17	1.1500	1.1500	1.1100	1.1100	-16.541%	7	6,326	-97.297%
2025-06-16	1.0400	1.3300	1.0400	1.3300	+3.906%	3	6,319	-97.744%
2025-06-13	1.3500	1.3500	1.2800	1.2800	-8.571%	4	6,318	-97.656%
2025-06-12	1.2000	1.4000	1.2000	1.4000	-2.098%	4	6,320	-97.857%
2025-06-11	1.4300	1.4300	1.4300	1.4300	-1.379%	5	6,320	-97.902%
2025-06-10	1.4500	1.5100	1.3900	1.4500	+26.087%	490	6,329	-97.931%
2025-06-09	1.2500	1.2500	1.1500	1.1500	+9.524%	17	6,384	-97.391%
2025-06-06	1.3100	1.3100	1.0500	1.0500	-10.256%	98	6,393	-97.143%
2025-06-05	1.0400	1.1700	1.0400	1.1700	+0.862%	3	6,387	-97.436%
2025-06-04	1.0800	1.1800	1.0800	1.1600	+16.000%	25	6,390	-97.414%
2025-06-03	1.0000	1.0500	1.0000	1.0000	-4.762%	32	6,390	-97.000%
2025-05-30	0.9500	1.0500	0.9500	1.0500	+11.702%	6	6,367	-97.143%
2025-05-29	1.0100	1.0100	0.9400	0.9400	-5.051%	51	6,369	-96.809%
2025-05-28	0.8500	0.9900	0.8500	0.9900	+8.791%	176	6,362	-96.970%
2025-05-27	1.0100	1.0100	0.9100	0.9100	-2.151%	97	6,195	-96.703%
2025-05-23	0.9000	0.9500	0.9000	0.9300	-2.105%	104	6,095	-96.774%
2025-05-22	0.9300	0.9500	0.9200	0.9500	+6.742%	28	6,095	-96.842%
2025-05-21	0.7700	0.8900	0.7700	0.8900	+18.667%	104	6,118	-96.629%
2025-05-20	0.7500	0.7500	0.7000	0.7500	-1.316%	17	6,064	-96.000%
2025-05-19	0.7500	0.8000	0.7500	0.7600	+16.923%	34	6,061	-96.053%
2025-05-16	0.7200	0.7200	0.6300	0.6500	0.000%	62	6,050	-95.385%
2025-05-15	0.6500	0.6500	0.6500	0.6500	0.000%	60	6,042	-95.385%
2025-05-14	0.6700	0.6900	0.6500	0.6500	+1.563%	12	5,992	-95.385%
2025-05-13	0.6400	0.6400	0.6000	0.6400	+3.226%	214	5,980	-95.313%
2025-05-12	0.7600	0.7700	0.6000	0.6200	-16.216%	30	5,921	-95.161%
2025-05-09	0.8100	0.8100	0.7400	0.7400	+23.333%	40	5,921	-95.946%
2025-05-08	0.6600	0.6600	0.6000	0.6000	-22.078%	49	5,907	-95.000%
2025-05-07	0.7700	0.7700	0.7700	0.7700	+10.000%	6	5,948	-96.104%
2025-05-06	0.7500	0.7500	0.7000	0.7000	-12.500%	3	5,948	-95.714%
2025-05-05	0.8000	0.8000	0.8000	0.8000	+1.266%	1	5,947	-96.250%
2025-05-02	0.8000	0.9900	0.7000	0.7900	-5.952%	34	5,947	-96.203%
2025-05-01	0.8000	0.8400	0.8000	0.8400	-6.667%	11	5,942	-96.429%
2025-04-30	0.7500	0.9000	0.7500	0.9000	+28.571%	54	5,931	-96.667%
2025-04-29	0.7000	0.7000	0.7000	0.7000	-13.580%	5	5,877	-95.714%
2025-04-28	0.6900	0.8200	0.6900	0.8100	+52.830%	102	5,877	-96.296%
2025-04-25	0.5300	0.5300	0.5300	0.5300	-22.059%	18	5,843	-94.340%
2025-04-24	0.6000	0.6800	0.5800	0.6800	-10.526%	4	5,834	-95.588%
2025-04-23	0.9500	0.9500	0.7000	0.7600	+31.034%	1,172	5,859	-96.053%
2025-04-22	0.5000	0.5800	0.4600	0.5800	0.000%	213	5,347	-94.828%
2025-04-17	0.5500	0.6000	0.5000	0.5800	-27.500%	48	5,203	-94.828%
2025-04-15	0.8000	0.8000	0.7900	0.8000	-5.882%	91	5,203	-96.250%
2025-04-14	0.8500	0.8500	0.6500	0.8500	+10.390%	11	5,186	-96.471%
2025-04-11	0.8000	0.9700	0.6500	0.7700	+32.759%	312	5,184	-96.104%
2025-04-10	0.4500	0.6200	0.4500	0.5800	+16.000%	242	5,130	-94.828%
2025-04-09	0.5600	0.7000	0.5000	0.5000	-9.091%	74	5,138	-94.000%
2025-04-08	0.4500	0.6000	0.4500	0.5500	-21.429%	205	5,174	-94.545%
2025-04-07	1.1600	1.1600	0.7000	0.7000	-1.408%	107	5,144	-95.714%
2025-04-04	0.9000	0.9000	0.7100	0.7100	-12.346%	484	5,140	-95.775%
2025-04-03	1.4000	1.4500	0.8000	0.8100	-26.364%	471	5,000	-96.296%
2025-04-02	1.2000	1.2000	1.0000	1.1000	-6.780%	502	4,776	-97.273%
2025-03-31	1.4600	1.4600	1.1700	1.1800	-8.527%	220	4,541	-97.458%
2025-03-28	1.3600	1.3600	1.2900	1.2900	-0.769%	14	4,540	-97.674%
2025-03-27	1.2500	1.3000	1.2500	1.3000	-18.750%	794	4,544	-97.692%
2025-03-26	1.6000	1.7800	1.6000	1.6000	-13.514%	63	4,218	-98.125%
2025-03-25	1.8600	1.8900	1.8000	1.8500	+12.121%	83	4,158	-98.378%
2025-03-24	1.6500	1.6500	1.6500	1.6500	-15.816%	9	4,090	-98.182%
2025-03-21	1.7500	2.0500	1.7500	1.9600	-15.880%	444	4,081	-98.469%
2025-03-18	2.0400	2.3300	2.0400	2.3300	+48.408%	30	3,940	-98.712%
2025-03-13	1.5700	1.5700	1.5700	1.5700	+16.296%	40	3,980	-98.089%
2025-03-12	1.3300	1.4600	1.2600	1.3500	-15.625%	17	3,980	-97.778%
2025-03-11	1.4800	1.6200	1.4200	1.6000	0.000%	290	3,985	-98.125%
2025-03-10	1.6900	1.8400	1.4800	1.6000	-38.462%	494	3,935	-98.125%
2025-03-06	2.6100	2.6100	2.6000	2.6000	-13.333%	76	3,785	-98.846%
2025-03-05	2.9100	3.3300	2.9100	3.0000	+22.951%	85	3,785	-99.000%
2025-03-04	2.4400	2.8700	2.4400	2.4400	-12.857%	226	3,785	-98.770%
2025-03-03	2.8000	2.8000	2.8000	2.8000	-3.780%	5	3,575	-98.929%
2025-02-28	2.9300	2.9700	2.8600	2.9100	0.000%	264	3,580	-98.969%
2025-02-27	3.0000	3.0000	2.8400	2.9100	-7.619%	51	3,580	-98.969%
2025-02-26	3.1500	3.3500	3.1500	3.1500	+0.639%	37	3,580	-99.048%
2025-02-24	2.9600	3.1300	2.9600	3.1300	+11.786%	6	3,603	-99.042%
2025-02-21	2.7100	2.8700	2.6500	2.8000	+28.440%	14	3,606	-98.929%
2025-02-19	2.1800	2.1800	2.1800	2.1800	+6.341%	5	3,607	-98.624%
2025-02-18	1.8500	2.1500	1.8500	2.0500	+10.811%	3	3,602	-98.537%
2025-02-14	1.8700	1.8700	1.8200	1.8500	+3.352%	6	3,598	-98.378%
2025-02-13	1.8500	1.8500	1.7900	1.7900	-4.787%	14	3,598	-98.324%
2025-02-12	1.8100	1.9000	1.7100	1.8800	-5.528%	14	3,587	-98.404%
2025-02-11	1.9900	1.9900	1.9900	1.9900	-10.360%	7	3,576	-98.492%
2025-02-10	2.3100	2.3100	2.2200	2.2200	-12.598%	205	3,569	-98.649%
2025-02-07	2.5400	2.5400	2.5400	2.5400	+3.673%	2	3,449	-98.819%
2025-02-06	2.4500	2.4500	2.4500	2.4500	+3.376%	1	3,448	-98.776%
2025-02-05	2.3000	2.3700	2.2500	2.3700	+4.405%	16	3,449	-98.734%
2025-02-03	2.3300	2.4000	2.2700	2.2700	-2.575%	225	3,453	-98.678%
2025-01-31	2.3500	2.3500	2.2500	2.3300	+4.484%	90	3,254	-98.712%
2025-01-30	2.2300	2.2300	2.2300	2.2300	-5.106%	1	3,254	-98.655%
2025-01-29	2.3200	2.5400	2.2100	2.3500	-9.615%	766	3,254	-98.723%
2025-01-28	2.8000	2.8000	2.6000	2.6000	-4.059%	596	2,927	-98.846%
2025-01-27	2.7000	2.8800	2.7000	2.7100	-7.509%	371	2,384	-98.893%
2025-01-24	2.7000	3.0000	2.6100	2.9300	+34.404%	372	2,025	-98.976%
2025-01-23	2.1800	2.1800	2.1800	2.1800	+6.341%	20	1,917	-98.624%
2025-01-22	1.8500	2.1000	1.8500	2.0500	+7.895%	263	1,917	-98.537%
2025-01-21	1.9000	1.9000	1.9000	1.9000	+11.765%	3	1,539	-98.421%
2025-01-17	1.6700	1.9000	1.6000	1.7000	-24.444%	380	1,539	-98.235%
2025-01-15	2.0000	2.2500	2.0000	2.2500	+15.385%	3	1,539	-98.667%
2025-01-14	1.9700	1.9700	1.9500	1.9500	-9.722%	6	1,540	-98.462%
2025-01-13	2.4200	2.4200	2.1600	2.1600	-19.703%	83	1,546	-98.611%
2025-01-10	2.6000	2.9300	2.6000	2.6900	+9.796%	140	1,471	-98.885%
2025-01-08	2.5400	2.6700	2.4200	2.4500	+2.083%	130	1,287	-98.776%
2025-01-07	2.4000	2.6300	2.4000	2.4000	-5.512%	216	1,287	-98.750%
2025-01-06	2.2000	2.7700	2.2000	2.5400	-5.926%	4	1,079	-98.819%
2025-01-03	2.6000	2.7000	2.6000	2.7000	+8.000%	6	1,076	-98.889%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+3.306%	1	1,073	-98.800%
2024-12-31	2.5000	2.5000	2.4200	2.4200	+10.000%	3	1,070	-98.760%
2024-12-30	2.1500	2.2000	2.1500	2.2000	-10.204%	6	1,070	-98.636%
2024-12-27	2.7000	2.7000	2.4500	2.4500	-9.259%	58	1,064	-98.776%
2024-12-26	2.7000	2.7000	2.7000	2.7000	+3.846%	3	1,037	-98.889%
2024-12-24	2.7000	2.7000	2.5000	2.6000	-2.256%	58	990	-98.846%
2024-12-23	2.5000	2.6800	2.4500	2.6600	+20.362%	287	990	-98.872%
2024-12-20	2.5900	3.6000	1.7000	2.2100	-51.957%	181	747	-98.643%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-5.155%	2	600	-99.348%
2024-12-16	6.0000	6.0000	4.8500	4.8500	+2.754%	2	599	-99.381%
2024-12-13	4.8500	4.8500	4.7200	4.7200	-7.451%	4	599	-99.364%
2024-12-12	5.4500	5.4500	5.1000	5.1000	-5.556%	6	600	-99.412%
2024-12-11	5.4000	5.4000	5.4000	5.4000	+0.935%	1	596	-99.444%
2024-12-09	5.2000	5.3500	5.2000	5.3500	+8.081%	4	596	-99.439%
2024-12-06	4.9100	4.9500	4.9000	4.9500	+3.774%	26	595	-99.394%
2024-12-05	4.8000	4.8000	4.7700	4.7700	+0.421%	20	594	-99.371%
2024-12-04	4.7500	4.7500	4.7500	4.7500	-7.767%	1	594	-99.368%
2024-12-03	5.1500	5.1500	5.1500	5.1500	+5.102%	6	595	-99.417%
2024-12-02	4.5000	5.1000	4.5000	4.9000	+15.294%	3	601	-99.388%
2024-11-29	4.6000	4.6000	4.2500	4.2500	-1.163%	26	600	-99.294%
2024-11-27	4.3000	4.6000	4.3000	4.3000	+7.500%	9	586	-99.302%
2024-11-21	4.0000	4.0000	4.0000	4.0000	+2.564%	2	586	-99.250%
2024-11-20	3.5900	3.9000	3.5900	3.9000	+9.859%	14	584	-99.231%
2024-11-19	3.8400	3.8500	3.5500	3.5500	+7.576%	15	597	-99.155%
2024-11-15	3.3000	3.3000	3.3000	3.3000	-17.085%	2	586	-99.091%