Dark

NVO20270115C195
NVO Jan 15 2027 195.00 Call (NVO270115C00195000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	-50.000%	40	484	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	-33.333%	28	444	-50.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	+200.000%	16	416	-66.667%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	14	400	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	14	386	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	20	372	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-83.333%	22	330	0.000%
2026-05-01	0.0600	0.0600	0.0600	0.0600	+20.000%	2	331	-83.333%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-16.667%	4	327	-80.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	-14.286%	6	327	-83.333%
2026-04-15	0.0700	0.0700	0.0700	0.0700	-30.000%	1	321	-85.714%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-9.091%	5	321	-90.000%
2026-03-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	321	-90.909%
2026-03-02	0.1300	0.1300	0.1300	0.1300	-18.750%	70	322	-92.308%
2026-02-24	0.1600	0.1600	0.1600	0.1600	+23.077%	2	322	-93.750%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-51.852%	1	322	-92.308%
2026-02-17	0.2700	0.2700	0.2700	0.2700	+22.727%	1	322	-96.296%
2026-02-04	0.2200	0.2200	0.2200	0.2200	-4.348%	4	321	-95.455%
2026-02-03	0.4900	0.6900	0.2000	0.2300	-54.000%	19	319	-95.652%
2026-01-27	0.4700	0.5000	0.4500	0.5000	0.000%	5	304	-98.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-3.846%	2	304	-98.000%
2026-01-23	0.5200	0.5200	0.5200	0.5200	+4.000%	2	304	-98.077%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-7.407%	8	306	-98.000%
2026-01-20	0.4800	0.5400	0.4800	0.5400	+8.000%	6	314	-98.148%
2026-01-16	0.5000	0.5000	0.5000	0.5000	+6.383%	13	328	-98.000%
2026-01-15	0.4700	0.4700	0.4700	0.4700	-6.000%	3	328	-97.872%
2026-01-12	0.5000	0.5000	0.5000	0.5000	+2.041%	4	325	-98.000%
2026-01-09	0.4300	0.4900	0.4300	0.4900	+13.953%	11	329	-97.959%
2026-01-08	0.4300	0.4300	0.4300	0.4300	-2.273%	6	333	-97.674%
2026-01-07	0.4400	0.4400	0.4400	0.4400	-4.348%	2	337	-97.727%
2026-01-06	0.4600	0.4600	0.4600	0.4600	+31.429%	3	339	-97.826%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+12.903%	3	345	-97.143%
2025-12-30	0.3100	0.3100	0.3100	0.3100	-16.216%	4	345	-96.774%
2025-12-24	0.3700	0.3700	0.3700	0.3700	-7.500%	5	349	-97.297%
2025-12-23	0.3900	0.4000	0.3100	0.4000	+25.000%	26	349	-97.500%
2025-12-22	0.3100	0.3200	0.3100	0.3200	+18.519%	15	336	-96.875%
2025-12-19	0.2700	0.2700	0.2700	0.2700	-22.857%	10	321	-96.296%
2025-12-17	0.3500	0.3500	0.3500	0.3500	+12.903%	3	311	-97.143%
2025-12-16	0.3000	0.3100	0.3000	0.3100	-11.429%	11	308	-96.774%
2025-12-12	0.3700	0.3700	0.3500	0.3500	0.000%	8	299	-97.143%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+16.667%	3	297	-97.143%
2025-12-10	0.2900	0.3000	0.2900	0.3000	0.000%	8	300	-96.667%
2025-12-08	0.3100	0.3100	0.3000	0.3000	-14.286%	22	295	-96.667%
2025-12-03	0.3500	0.3500	0.3500	0.3500	-2.778%	4	295	-97.143%
2025-12-01	0.3600	0.3600	0.3600	0.3600	-5.263%	3	294	-97.222%
2025-11-25	0.3700	0.4100	0.3700	0.3800	-2.564%	18	294	-97.368%
2025-11-24	0.4500	0.4500	0.3900	0.3900	-20.408%	12	281	-97.436%
2025-11-21	0.4900	0.4900	0.4900	0.4900	-7.547%	11	276	-97.959%
2025-11-20	0.5200	0.5300	0.5200	0.5300	-1.852%	8	267	-98.113%
2025-11-12	0.5400	0.5400	0.5400	0.5400	+8.000%	2	265	-98.148%
2025-11-11	0.5100	0.5100	0.5000	0.5000	-3.846%	5	263	-98.000%
2025-11-07	0.5200	0.5200	0.5200	0.5200	+4.000%	8	266	-98.077%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-5.660%	1	264	-98.000%
2025-11-04	0.6200	0.6200	0.5300	0.5300	-11.667%	5	264	-98.113%
2025-11-03	0.6000	0.6000	0.6000	0.6000	+3.448%	3	263	-98.333%
2025-10-31	0.6000	0.6000	0.5800	0.5800	-6.452%	4	263	-98.276%
2025-10-30	0.6200	0.6200	0.6200	0.6200	-6.061%	3	259	-98.387%
2025-10-29	0.6600	0.6600	0.6600	0.6600	0.000%	3	256	-98.485%
2025-10-28	0.6600	0.6600	0.6600	0.6600	+10.000%	5	253	-98.485%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-6.250%	2	248	-98.333%
2025-10-24	0.6600	0.6600	0.6400	0.6400	-7.246%	9	248	-98.438%
2025-10-23	0.6900	0.6900	0.5800	0.6900	+9.524%	7	255	-98.551%
2025-10-22	0.6900	0.6900	0.6200	0.6300	-5.970%	17	254	-98.413%
2025-10-21	0.6500	0.6800	0.6300	0.6700	-5.634%	29	253	-98.507%
2025-10-20	0.6500	0.7200	0.6500	0.7100	+7.576%	13	250	-98.592%
2025-10-17	0.6600	0.6600	0.6600	0.6600	0.000%	5	252	-98.485%
2025-10-16	0.6800	0.6800	0.6600	0.6600	-2.941%	4	252	-98.485%
2025-10-15	0.6800	0.6800	0.6800	0.6800	0.000%	10	252	-98.529%
2025-10-14	0.6700	0.6800	0.6700	0.6800	+4.615%	4	252	-98.529%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-4.412%	2	250	-98.462%
2025-10-10	0.6000	0.7000	0.6000	0.6800	-2.857%	22	250	-98.529%
2025-10-09	0.7000	0.7000	0.7000	0.7000	+6.061%	1	266	-98.571%
2025-10-08	0.6400	0.6600	0.6400	0.6600	+1.538%	19	266	-98.485%
2025-10-07	0.6500	0.6500	0.6500	0.6500	-2.985%	1	251	-98.462%
2025-10-06	0.6800	0.6800	0.6700	0.6700	+4.688%	4	251	-98.507%
2025-10-03	0.6300	0.6500	0.6300	0.6400	+10.345%	11	251	-98.438%
2025-10-02	0.6300	0.6300	0.5800	0.5800	-6.452%	5	257	-98.276%
2025-10-01	0.6000	0.6200	0.6000	0.6200	+29.167%	7	257	-98.387%
2025-09-29	0.4800	0.4800	0.4800	0.4800	-12.727%	3	264	-97.917%
2025-09-25	0.5500	0.5500	0.5500	0.5500	+1.852%	3	267	-98.182%
2025-09-24	0.5400	0.5400	0.5400	0.5400	-1.818%	2	264	-98.148%
2025-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	2	262	-98.182%
2025-09-22	0.5700	0.6000	0.4800	0.5500	+1.852%	25	262	-98.182%
2025-09-19	0.6200	0.6200	0.5100	0.5400	-10.000%	13	270	-98.148%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+25.000%	1	262	-98.333%
2025-09-17	0.4800	0.4800	0.4800	0.4800	-20.000%	5	262	-97.917%
2025-09-16	0.5200	0.6000	0.5100	0.6000	+22.449%	6	257	-98.333%
2025-09-15	0.4600	0.4900	0.4600	0.4900	+2.083%	7	256	-97.959%
2025-09-12	0.4800	0.4800	0.4800	0.4800	-4.000%	4	255	-97.917%
2025-09-11	0.4600	0.5000	0.4600	0.5000	+11.111%	8	259	-98.000%
2025-09-09	0.4500	0.4500	0.4500	0.4500	-10.000%	3	252	-97.778%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+8.696%	3	249	-98.000%
2025-09-03	0.4600	0.4600	0.4600	0.4600	+9.524%	3	246	-97.826%
2025-09-02	0.4200	0.4200	0.4200	0.4200	-12.500%	5	249	-97.619%
2025-08-27	0.4800	0.4800	0.4500	0.4800	-7.692%	4	254	-97.917%
2025-08-25	0.5200	0.5200	0.5200	0.5200	-13.333%	1	256	-98.077%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+25.000%	5	256	-98.333%
2025-08-21	0.5000	0.5000	0.4800	0.4800	-20.000%	7	256	-97.917%
2025-08-19	0.6000	0.6000	0.6000	0.6000	-3.226%	5	263	-98.333%
2025-08-18	0.6200	0.6200	0.5900	0.6200	+24.000%	8	263	-98.387%
2025-08-15	0.5100	0.5100	0.5000	0.5000	+21.951%	13	262	-98.000%
2025-08-12	0.4100	0.4100	0.4100	0.4100	-14.583%	1	254	-97.561%
2025-08-11	0.4800	0.4800	0.4800	0.4800	+2.128%	4	254	-97.917%
2025-08-08	0.4500	0.4700	0.4500	0.4700	+4.444%	4	254	-97.872%
2025-08-06	0.4600	0.4600	0.4500	0.4500	-18.182%	15	256	-97.778%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+19.565%	3	242	-98.182%
2025-07-31	0.4600	0.4600	0.4600	0.4600	+6.977%	10	239	-97.826%
2025-07-30	0.6800	0.6800	0.4300	0.4300	-27.119%	14	235	-97.674%
2025-07-29	0.6000	0.6000	0.3000	0.5900	-22.368%	32	234	-98.305%
2025-07-28	0.9600	0.9600	0.7600	0.7600	-5.000%	4	220	-98.684%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+21.212%	2	220	-98.750%
2025-07-17	0.6600	0.6600	0.6600	0.6600	-8.333%	2	220	-98.485%
2025-06-25	0.7200	0.7200	0.7200	0.7200	-26.531%	2	220	-98.611%
2025-06-23	0.9800	0.9800	0.9800	0.9800	-22.222%	5	220	-98.980%
2025-06-20	1.2600	1.2600	1.2600	1.2600	-11.268%	4	220	-99.206%
2025-06-16	1.5500	1.5500	1.4200	1.4200	+1.429%	5	220	-99.296%
2025-06-12	1.4000	1.4000	1.4000	1.4000	-3.448%	2	220	-99.286%
2025-06-11	1.4500	1.4500	1.4500	1.4500	-9.938%	3	220	-99.310%
2025-06-10	1.6100	1.6100	1.6100	1.6100	+37.607%	2	220	-99.379%
2025-06-06	1.1700	1.1700	1.1700	1.1700	+6.364%	4	220	-99.145%
2025-06-04	1.1000	1.1000	1.1000	1.1000	+8.911%	2	220	-99.091%
2025-06-03	1.0100	1.0100	1.0100	1.0100	0.000%	1	220	-99.010%
2025-06-02	1.0100	1.0100	1.0100	1.0100	+12.222%	1	220	-99.010%
2025-05-30	0.9000	0.9000	0.9000	0.9000	-15.888%	2	220	-98.889%
2025-05-27	1.0700	1.0700	1.0700	1.0700	+16.304%	3	220	-99.065%
2025-05-23	0.8500	0.9200	0.8500	0.9200	+8.235%	30	220	-98.913%
2025-05-22	0.8500	0.8500	0.8500	0.8500	+6.250%	2	220	-98.824%
2025-05-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	220	-98.750%
2025-05-20	0.8000	0.8000	0.8000	0.8000	+1.266%	2	220	-98.750%
2025-05-19	0.7900	0.7900	0.7900	0.7900	+12.857%	10	220	-98.734%
2025-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	2	220	-98.571%
2025-05-14	0.7000	0.7000	0.7000	0.7000	+7.692%	5	220	-98.571%
2025-05-13	0.7500	0.7500	0.6500	0.6500	-4.412%	16	220	-98.462%
2025-05-12	0.8400	0.8400	0.6800	0.6800	-13.924%	5	210	-98.529%
2025-05-09	0.7900	0.7900	0.7900	0.7900	-24.762%	2	210	-98.734%
2025-05-08	1.0500	1.0500	1.0500	1.0500	+31.250%	3	210	-99.048%
2025-05-07	0.8000	0.8000	0.8000	0.8000	-20.000%	2	210	-98.750%
2025-05-05	1.0000	1.0000	1.0000	1.0000	+49.254%	1	210	-99.000%
2025-05-02	0.6700	0.6700	0.6700	0.6700	+3.077%	2	210	-98.507%
2025-04-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	210	-98.462%
2025-04-17	0.6000	0.6000	0.6000	0.6000	-18.919%	1	210	-98.333%
2025-04-15	0.7500	0.7500	0.7400	0.7400	+8.824%	3	210	-98.649%
2025-04-14	0.6100	0.6800	0.6100	0.6800	-2.857%	4	210	-98.529%
2025-04-11	0.8700	0.8700	0.7000	0.7000	-10.256%	4	210	-98.571%
2025-04-10	0.7800	0.7800	0.7800	0.7800	-8.235%	2	210	-98.718%
2025-04-04	0.8500	0.8500	0.8500	0.8500	-47.205%	4	210	-98.824%
2025-03-27	1.6100	1.6100	1.6100	1.6100	-11.050%	1	212	-99.379%
2025-03-25	1.8100	1.8100	1.8100	1.8100	+2.841%	1	212	-99.448%
2025-03-24	1.7600	1.7600	1.7600	1.7600	-12.871%	1	212	-99.432%
2025-03-19	2.0200	2.0200	2.0200	2.0200	-5.607%	2	212	-99.505%
2025-03-18	2.1300	2.1400	2.1300	2.1400	+2.885%	58	212	-99.533%
2025-03-17	2.0200	2.0800	2.0200	2.0800	+43.448%	11	270	-99.519%
2025-03-12	1.5500	1.5500	1.4500	1.4500	-23.684%	4	270	-99.310%
2025-03-10	1.9000	1.9000	1.9000	1.9000	-40.625%	1	270	-99.474%
2025-02-28	3.0500	3.2000	3.0000	3.2000	+4.918%	360	270	-99.688%
2025-02-27	3.0600	3.1700	3.0500	3.0500	+30.901%	148	181	-99.672%
2025-02-19	2.1300	2.3300	2.1300	2.3300	+7.373%	10	77	-99.571%
2025-02-18	2.1700	2.1700	2.1700	2.1700	+16.043%	10	77	-99.539%
2025-02-13	1.8700	1.8700	1.8700	1.8700	-26.667%	10	77	-99.465%
2025-01-29	2.4600	2.6000	2.4600	2.5500	-8.929%	80	77	-99.608%
2025-01-24	3.7600	3.7600	2.8000	2.8000	+5.263%	24	29	-99.643%
2025-01-07	2.6600	2.6600	2.6600	2.6600	+40.000%	2	18	-99.624%
2024-12-30	1.9000	1.9000	1.9000	1.9000	-67.797%	1	17	-99.474%
2024-12-09	5.9000	5.9000	5.9000	5.9000	+22.917%	2	17	-99.831%
2024-12-02	4.8000	4.8000	4.8000	4.8000	+20.000%	1	16	-99.792%
2024-11-07	4.0000	4.0000	4.0000	4.0000	-42.446%	1	16	-99.750%
2024-10-07	6.9500	6.9500	6.9500	6.9500	0.000%	15	15	-99.856%