Dark

NVO20270115C180
NVO Jan 15 2027 180.00 Call (NVO270115C00180000)
option OPRA

Inactive

Jun 8, 2026

0.0900+28.571%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0900	0.0900	0.0900	0.0900	+28.571%	1	681	0.000%
2026-05-21	0.0800	0.0800	0.0700	0.0700	-30.000%	3	680	+28.571%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+42.857%	15	682	-10.000%
2026-05-01	0.0900	0.0900	0.0700	0.0700	-12.500%	10	665	+28.571%
2026-04-14	0.0800	0.0800	0.0800	0.0800	-20.000%	2	665	+12.500%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-9.091%	15	665	-10.000%
2026-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	3	665	-18.182%
2026-03-12	0.1100	0.1100	0.1100	0.1100	-26.667%	11	665	-18.182%
2026-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	5	665	-40.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-42.308%	49	665	-40.000%
2026-02-13	0.2600	0.2600	0.2600	0.2600	-16.129%	85	645	-65.385%
2026-02-09	0.3100	0.3100	0.3100	0.3100	-26.190%	8	645	-70.968%
2026-02-03	0.4200	0.4200	0.4200	0.4200	-19.231%	100	653	-78.571%
2026-01-28	0.5900	0.5900	0.5200	0.5200	-14.754%	5	718	-82.692%
2026-01-27	0.6600	0.6600	0.6100	0.6100	+1.667%	10	713	-85.246%
2026-01-23	0.5800	0.6000	0.5800	0.6000	-6.250%	10	703	-85.000%
2026-01-22	0.6200	0.6800	0.5900	0.6400	+18.519%	53	693	-85.938%
2026-01-21	0.4800	0.5400	0.4800	0.5400	-19.403%	6	644	-83.333%
2026-01-20	0.7200	0.7200	0.6600	0.6700	-6.944%	74	639	-86.567%
2026-01-16	0.7200	0.7200	0.7200	0.7200	+24.138%	1	564	-87.500%
2026-01-15	0.5800	0.5800	0.5800	0.5800	-3.333%	10	564	-84.483%
2026-01-14	0.6200	0.6200	0.6000	0.6000	-11.765%	13	554	-85.000%
2026-01-13	0.6800	0.6800	0.6800	0.6800	+21.429%	5	542	-86.765%
2026-01-12	0.8100	0.8100	0.5600	0.5600	-9.677%	4	537	-83.929%
2026-01-09	0.6200	0.6200	0.6200	0.6200	+21.569%	5	534	-85.484%
2026-01-08	0.5500	0.5600	0.5100	0.5100	+13.333%	20	530	-82.353%
2026-01-07	0.4500	0.4500	0.4500	0.4500	-15.094%	49	526	-80.000%
2026-01-06	0.5300	0.5300	0.5300	0.5300	+17.778%	27	558	-83.019%
2026-01-05	0.7500	0.7500	0.4500	0.4500	0.000%	25	535	-80.000%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-8.163%	10	511	-80.000%
2025-12-24	0.4900	0.4900	0.4900	0.4900	+11.364%	10	491	-81.633%
2025-12-23	0.4400	0.4400	0.4400	0.4400	+15.789%	2	491	-79.545%
2025-12-22	0.3800	0.3800	0.3800	0.3800	-9.524%	1	489	-76.316%
2025-12-12	0.4200	0.4200	0.4200	0.4200	+35.484%	1	489	-78.571%
2025-11-25	0.3100	0.3100	0.3100	0.3100	-26.190%	1	490	-70.968%
2025-11-24	0.4900	0.4900	0.4200	0.4200	-28.814%	5	490	-78.571%
2025-11-21	0.5900	0.5900	0.5900	0.5900	-1.667%	1	487	-84.746%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-1.639%	1	488	-85.000%
2025-11-19	0.6500	0.6500	0.6100	0.6100	+1.667%	5	489	-85.246%
2025-11-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	492	-85.000%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-7.692%	5	491	-85.000%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-5.797%	1	486	-86.154%
2025-10-31	0.6900	0.6900	0.6900	0.6900	-14.815%	1	487	-86.957%
2025-10-10	0.8100	0.8100	0.8100	0.8100	-1.220%	10	487	-88.889%
2025-10-08	0.8600	0.8600	0.8200	0.8200	+43.860%	2	487	-89.024%
2025-09-26	0.5600	0.6000	0.5500	0.5700	-17.391%	8	487	-84.211%
2025-09-22	0.7200	0.7200	0.6200	0.6900	-14.815%	17	492	-86.957%
2025-09-09	0.8100	0.8100	0.8100	0.8100	+26.563%	10	492	-88.889%
2025-09-02	0.6400	0.6400	0.6400	0.6400	-3.030%	1	491	-85.938%
2025-08-21	0.6500	0.6600	0.6500	0.6600	+26.923%	55	491	-86.364%
2025-08-12	0.6000	0.6000	0.5200	0.5200	0.000%	3	437	-82.692%
2025-08-07	0.5200	0.5200	0.5200	0.5200	+6.122%	1	437	-82.692%
2025-08-06	0.5000	0.5000	0.4900	0.4900	-24.615%	2	438	-81.633%
2025-08-05	0.6500	0.6500	0.6500	0.6500	+25.000%	1	438	-86.154%
2025-07-30	0.6100	0.6900	0.4700	0.5200	-8.772%	419	438	-82.692%
2025-07-29	0.6700	0.6700	0.5700	0.5700	-18.571%	7	42	-84.211%
2025-07-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	36	-87.143%
2025-07-18	0.8000	0.8000	0.8000	0.8000	-38.931%	6	36	-88.750%
2025-07-01	1.3100	1.3100	1.3100	1.3100	-34.500%	1	36	-93.130%
2025-06-12	2.0000	2.0000	2.0000	2.0000	+25.000%	1	36	-95.500%
2025-06-06	1.6000	1.6000	1.6000	1.6000	+6.667%	2	36	-94.375%
2025-06-03	1.5000	1.5000	1.5000	1.5000	+28.205%	1	36	-94.000%
2025-05-07	1.1700	1.1700	1.1700	1.1700	-0.847%	1	36	-92.308%
2025-04-17	1.1800	1.1800	1.1800	1.1800	+28.261%	1	36	-92.373%
2025-04-04	1.0300	1.0300	0.9200	0.9200	-39.869%	10	36	-90.217%
2025-04-02	1.5500	1.5500	1.5300	1.5300	-43.333%	4	34	-94.118%
2025-03-18	2.7000	2.7000	2.7000	2.7000	+7.570%	1	31	-96.667%
2025-03-10	2.5100	2.5100	2.5100	2.5100	-37.250%	2	31	-96.414%
2025-02-24	4.0000	4.0000	4.0000	4.0000	+44.928%	1	29	-97.750%
2025-02-18	2.7600	2.7600	2.7600	2.7600	+22.667%	1	29	-96.739%
2025-02-13	2.2500	2.2500	2.2500	2.2500	-24.242%	1	31	-96.000%
2025-02-10	2.9400	2.9700	2.9400	2.9700	-12.903%	2	31	-96.970%
2025-02-06	3.4100	3.4100	3.4100	3.4100	-7.838%	1	29	-97.361%
2025-01-24	3.6700	3.7000	3.6700	3.7000	+36.029%	4	28	-97.568%
2025-01-23	2.7200	2.7200	2.7200	2.7200	+14.768%	1	27	-96.691%
2025-01-17	2.5000	2.5000	2.3700	2.3700	-11.236%	6	25	-96.203%
2025-01-14	2.6500	2.6700	2.6500	2.6700	-15.238%	2	25	-96.629%
2025-01-08	3.1500	3.1500	3.1500	3.1500	+5.000%	2	26	-97.143%
2025-01-07	3.2000	3.2000	3.0000	3.0000	-6.250%	2	26	-97.000%
2025-01-06	3.3000	3.3000	3.2000	3.2000	+2.564%	5	25	-97.188%
2025-01-03	3.1200	3.1200	3.1200	3.1200	-0.952%	2	20	-97.115%
2025-01-02	3.1500	3.1500	3.1500	3.1500	+5.000%	1	21	-97.143%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-23.077%	1	21	-97.000%
2024-12-24	3.9000	3.9000	3.9000	3.9000	+14.706%	2	21	-97.692%
2024-12-23	3.4000	3.4000	3.4000	3.4000	+11.475%	1	21	-97.353%
2024-12-20	2.4000	3.0500	2.4000	3.0500	-51.587%	13	21	-97.049%
2024-12-19	6.3000	6.3000	6.3000	6.3000	-8.696%	1	10	-98.571%
2024-12-03	7.3000	7.3000	6.9000	6.9000	+38.000%	2	9	-98.696%
2024-11-21	5.0000	5.0000	5.0000	5.0000	-5.660%	1	7	-98.200%
2024-11-07	5.3000	5.3000	5.3000	5.3000	+3.922%	1	7	-98.302%
2024-11-06	5.1000	5.1000	5.1000	5.1000	-15.000%	1	6	-98.235%
2024-11-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	5	-98.500%
2024-10-28	6.5000	6.5000	6.5000	6.5000	-26.136%	2	4	-98.615%
2024-09-27	8.8000	8.8000	8.8000	8.8000	0.000%	4	2	-98.977%