Dark

NVO20270115C175
NVO Jan 15 2027 175.00 Call (NVO270115C00175000)
option OPRA

Inactive

Jun 22, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,829	0.000%
2026-05-15	0.1200	0.1200	0.1000	0.1000	-9.091%	5	2,828	-30.000%
2026-05-06	0.1100	0.1100	0.1100	0.1100	+10.000%	2	2,823	-36.364%
2026-04-24	0.1000	0.1000	0.1000	0.1000	+66.667%	21	2,823	-30.000%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,822	+16.667%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,822	-22.222%
2026-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	4	2,821	-12.500%
2026-04-13	0.0800	0.0800	0.0800	0.0800	-69.231%	6	2,821	-12.500%
2026-04-01	0.1100	0.2700	0.1100	0.2600	+160.000%	20	2,819	-73.077%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-33.333%	500	2,819	-30.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-28.571%	2	2,319	-53.333%
2026-02-23	0.2100	0.2100	0.2100	0.2100	-54.348%	10	2,317	-66.667%
2026-02-03	0.4600	0.4600	0.4600	0.4600	-32.353%	1	2,327	-84.783%
2026-01-26	0.6800	0.6800	0.6800	0.6800	+23.636%	2	2,327	-89.706%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,326	-87.273%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+60.000%	1	2,327	-87.500%
2025-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,328	-80.000%
2025-12-30	0.3500	0.3900	0.3500	0.3500	-22.222%	288	2,328	-80.000%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,516	-84.444%
2025-12-24	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,514	-86.000%
2025-12-23	0.4700	0.4700	0.4700	0.4700	+42.424%	100	2,514	-85.106%
2025-12-22	0.3300	0.3300	0.3300	0.3300	-25.000%	3	2,514	-78.788%
2025-12-16	0.4100	0.4400	0.4100	0.4400	+10.000%	6	2,514	-84.091%
2025-12-04	0.4200	0.4200	0.4000	0.4000	-20.000%	504	2,508	-82.500%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,003	-86.000%
2025-11-10	0.6400	0.6500	0.6400	0.6500	+6.557%	110	2,003	-89.231%
2025-11-07	0.6100	0.6100	0.6100	0.6100	-12.857%	2	1,903	-88.525%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,903	-90.000%
2025-10-24	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,903	-91.250%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,901	-92.222%
2025-10-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,900	-91.765%
2025-10-06	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,899	-91.765%
2025-10-03	0.8500	0.8500	0.8500	0.8500	+8.974%	5	1,904	-91.765%
2025-10-02	1.0300	1.0300	0.7800	0.7800	-4.878%	101	1,909	-91.026%
2025-10-01	0.8000	0.8200	0.8000	0.8200	+26.154%	17	1,858	-91.463%
2025-09-24	0.6500	0.6500	0.6500	0.6500	-12.162%	200	1,875	-89.231%
2025-09-22	0.7400	0.7400	0.7400	0.7400	+2.778%	1	1,675	-90.541%
2025-09-19	0.7200	0.7200	0.7200	0.7200	-4.000%	10	1,675	-90.278%
2025-09-18	0.7700	0.7700	0.7500	0.7500	+17.188%	10	1,685	-90.667%
2025-09-17	0.6500	0.6500	0.6100	0.6400	+10.345%	61	1,695	-89.063%
2025-09-12	0.5800	0.5800	0.5800	0.5800	-3.333%	20	1,655	-87.931%
2025-09-11	0.5500	0.6000	0.5500	0.6000	+9.091%	101	1,635	-88.333%
2025-09-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,534	-87.273%
2025-09-05	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,533	-87.273%
2025-09-03	0.6700	0.6700	0.6000	0.6000	-10.448%	15	1,528	-88.333%
2025-08-27	0.6700	0.6700	0.6700	0.6700	+3.077%	5	1,515	-89.552%
2025-08-26	0.6000	0.6500	0.6000	0.6500	-13.333%	2	1,510	-89.231%
2025-08-25	0.7500	0.7500	0.7500	0.7500	-33.628%	5	1,510	-90.667%
2025-08-22	1.1300	1.1300	1.1300	1.1300	+105.455%	1	1,505	-93.805%
2025-08-11	0.5500	0.5500	0.5500	0.5500	-15.385%	5	1,504	-87.273%
2025-08-07	0.6500	0.6500	0.6500	0.6500	-7.143%	7	1,499	-89.231%
2025-08-06	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,492	-90.000%
2025-07-30	0.6400	0.6400	0.4800	0.5900	-9.231%	295	1,491	-88.136%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-23.529%	50	1,431	-89.231%
2025-07-18	0.7900	0.8500	0.7900	0.8500	-32.000%	444	1,381	-91.765%
2025-07-09	1.2500	1.2500	1.2500	1.2500	-0.794%	4	990	-94.400%
2025-07-08	1.2600	1.2600	1.2600	1.2600	-37.000%	3	986	-94.444%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+92.308%	1	983	-96.500%
2025-06-25	1.0500	1.0500	1.0400	1.0400	-50.239%	231	982	-93.269%
2025-06-16	2.1900	2.2300	2.0900	2.0900	-2.791%	61	753	-96.651%
2025-06-12	2.0000	2.4400	2.0000	2.1500	+7.500%	6	692	-96.744%
2025-06-11	2.0000	2.0000	2.0000	2.0000	-7.834%	1	697	-96.500%
2025-06-10	2.1700	2.1700	2.1700	2.1700	+35.625%	1	698	-96.774%
2025-06-02	1.7500	1.7500	1.6000	1.6000	+49.533%	2	699	-95.625%
2025-05-19	1.0700	1.0700	1.0700	1.0700	+7.000%	5	697	-93.458%
2025-05-16	0.9400	1.0000	0.8800	1.0000	-47.917%	1,304	692	-93.000%
2025-03-27	2.0000	2.0000	1.9200	1.9200	-23.200%	21	41	-96.354%
2025-03-11	2.5000	2.5000	2.5000	2.5000	-42.130%	6	38	-97.200%
2025-02-24	4.3200	4.3200	4.3200	4.3200	+27.059%	1	32	-98.380%
2025-02-20	3.4000	3.4000	3.4000	3.4000	+13.333%	1	32	-97.941%
2025-02-10	3.0000	3.0000	3.0000	3.0000	-17.808%	2	32	-97.667%
2025-01-24	4.1000	4.1000	3.6500	3.6500	-1.351%	28	34	-98.082%
2025-01-02	3.7000	3.7000	3.7000	3.7000	+0.817%	1	20	-98.108%
2024-12-26	3.6700	3.6700	3.6700	3.6700	-4.675%	1	19	-98.093%
2024-12-23	3.8500	3.8500	3.8500	3.8500	-47.260%	3	19	-98.182%
2024-12-06	7.3000	7.3000	7.3000	7.3000	+22.689%	2	16	-99.041%
2024-11-25	5.9500	5.9500	5.9500	5.9500	+23.958%	1	17	-98.824%
2024-11-18	4.8000	4.8000	4.8000	4.8000	-6.796%	2	17	-98.542%
2024-11-15	5.3000	5.3000	5.1500	5.1500	-14.167%	8	15	-98.641%
2024-11-13	6.0000	6.0000	6.0000	6.0000	+0.840%	1	11	-98.833%
2024-11-07	5.9500	5.9500	5.9500	5.9500	+3.478%	1	10	-98.824%
2024-11-06	5.7500	5.7500	5.7500	5.7500	-11.402%	1	8	-98.783%
2024-11-05	6.4900	6.4900	6.4900	6.4900	-23.647%	1	8	-98.921%
2024-10-22	8.5500	8.5600	8.5000	8.5000	-12.371%	5	8	-99.176%
2024-10-11	9.7000	9.7000	9.7000	9.7000	+12.399%	2	8	-99.278%
2024-10-09	8.6300	8.6300	8.6300	8.6300	-6.703%	1	7	-99.189%
2024-10-07	9.0000	9.2500	9.0000	9.2500	-24.674%	2	8	-99.243%
2024-09-20	12.5000	12.6500	12.2800	12.2800	-25.350%	14	7	-99.430%
2024-09-16	16.4500	16.4500	16.4500	16.4500	0.000%	1	1	-99.574%