Dark

NVO20270115C160
NVO Jan 15 2027 160.00 Call (NVO270115C00160000)
option OPRA

Inactive

May 19, 2026

0.0900-50.000%(-0.0900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	0.0900	0.0900	0.0900	0.0900	-50.000%	100	1,435	0.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	+100.000%	1	1,335	-50.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,335	0.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,335	-40.000%
2026-04-28	0.1100	0.1400	0.1100	0.1400	-22.222%	39	1,335	-35.714%
2026-04-08	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,296	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,297	-10.000%
2026-03-18	0.1300	0.1300	0.1300	0.1300	-31.579%	7	1,295	-30.769%
2026-03-10	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,295	-52.632%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-11.538%	400	1,296	-60.870%
2026-02-27	0.2600	0.2600	0.2600	0.2600	+4.000%	4	896	-65.385%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+19.048%	5	892	-64.000%
2026-02-23	0.2800	0.2800	0.2100	0.2100	-30.000%	11	892	-57.143%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-9.091%	100	892	-70.000%
2026-02-04	0.3000	0.3300	0.3000	0.3300	+10.000%	7	792	-72.727%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-47.368%	6	785	-70.000%
2026-01-29	0.5700	0.5700	0.5700	0.5700	-17.391%	1	791	-84.211%
2026-01-28	0.6900	0.6900	0.6900	0.6900	-8.000%	4	792	-86.957%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	788	-88.000%
2026-01-16	0.7400	0.7400	0.7400	0.7400	-9.756%	1	789	-87.838%
2026-01-15	0.8200	0.8200	0.8200	0.8200	+17.143%	1	789	-89.024%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	788	-87.143%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+22.642%	1	788	-86.154%
2025-12-23	0.5300	0.5300	0.5300	0.5300	+23.256%	1	789	-83.019%
2025-12-22	0.4300	0.4300	0.4300	0.4300	-14.000%	100	789	-79.070%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-3.846%	1	689	-82.000%
2025-12-15	0.5200	0.5200	0.5200	0.5200	-5.455%	2	688	-82.692%
2025-12-11	0.5500	0.5500	0.5500	0.5500	0.000%	100	686	-83.636%
2025-11-28	0.6000	0.6000	0.5500	0.5500	-9.836%	2	586	-83.636%
2025-11-24	0.6000	0.6100	0.6000	0.6100	-23.750%	108	584	-85.246%
2025-11-21	0.8000	0.8000	0.8000	0.8000	-1.235%	1	537	-88.750%
2025-11-19	0.8100	0.8100	0.8100	0.8100	-12.903%	4	536	-88.889%
2025-11-14	0.9300	0.9300	0.9300	0.9300	+9.412%	50	536	-90.323%
2025-11-06	0.7900	0.8500	0.6700	0.8500	+2.410%	5	536	-89.412%
2025-10-27	0.8300	0.8300	0.8300	0.8300	-7.778%	30	552	-89.157%
2025-10-17	0.9000	0.9000	0.9000	0.9000	-15.888%	1	552	-90.000%
2025-10-09	1.0700	1.0700	1.0700	1.0700	+0.943%	1	552	-91.589%
2025-10-08	1.0600	1.0600	1.0600	1.0600	-4.505%	1	551	-91.509%
2025-10-06	1.1100	1.1100	1.1100	1.1100	+2.778%	1	550	-91.892%
2025-10-03	1.0400	1.0800	1.0300	1.0800	+17.391%	22	549	-91.667%
2025-10-01	0.9300	0.9700	0.9200	0.9200	+12.195%	30	529	-90.217%
2025-09-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	529	-89.024%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-11.458%	2	527	-89.412%
2025-09-19	0.9600	0.9600	0.9600	0.9600	-1.031%	1	525	-90.625%
2025-09-18	0.9500	0.9700	0.9500	0.9700	+18.293%	16	524	-90.722%
2025-09-17	0.8200	0.8200	0.8200	0.8200	+15.493%	1	510	-89.024%
2025-09-16	0.7100	0.7100	0.7100	0.7100	-4.054%	30	509	-87.324%
2025-09-15	0.7400	0.7400	0.7400	0.7400	+23.333%	1	479	-87.838%
2025-09-10	0.8300	0.8300	0.6000	0.6000	-4.762%	2	479	-85.000%
2025-09-08	0.6700	0.6700	0.6300	0.6300	-10.000%	32	479	-85.714%
2025-09-05	0.7100	0.7100	0.6500	0.7000	-9.091%	6	448	-87.143%
2025-08-29	0.7700	0.7700	0.7700	0.7700	-9.412%	2	445	-88.312%
2025-08-22	0.8800	0.9000	0.8500	0.8500	-11.458%	4	445	-89.412%
2025-08-18	0.9600	0.9600	0.9600	0.9600	-29.412%	1	445	-90.625%
2025-08-11	2.6100	2.6100	1.3600	1.3600	+43.158%	2	445	-93.382%
2025-08-08	0.9500	0.9500	0.9500	0.9500	+58.333%	1	447	-90.526%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-36.842%	4	447	-85.000%
2025-07-31	0.7800	0.9500	0.6500	0.9500	+50.794%	106	443	-90.526%
2025-07-30	0.9000	0.9000	0.6200	0.6300	-18.182%	139	341	-85.714%
2025-07-29	0.6200	0.7700	0.6200	0.7700	-41.221%	13	202	-88.312%
2025-07-28	1.3100	1.3100	1.3100	1.3100	-5.072%	1	199	-93.130%
2025-07-22	1.3800	1.3800	1.3800	1.3800	+16.949%	2	198	-93.478%
2025-07-18	1.1800	1.1800	1.1800	1.1800	-21.333%	1	198	-92.373%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-19.355%	100	198	-94.000%
2025-06-24	1.8600	1.8600	1.8600	1.8600	-9.268%	1	98	-95.161%
2025-06-23	2.0500	2.0500	2.0500	2.0500	-12.017%	1	98	-95.610%
2025-06-18	2.3300	2.3300	2.3300	2.3300	-6.800%	9	88	-96.137%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-19.355%	1	88	-96.400%
2025-06-10	2.7400	3.1000	2.7400	3.1000	+47.619%	2	88	-97.097%
2025-06-04	2.1000	2.1000	2.1000	2.1000	+5.000%	1	88	-95.714%
2025-05-30	2.0000	2.0000	2.0000	2.0000	+25.786%	2	88	-95.500%
2025-05-22	1.5900	1.5900	1.5900	1.5900	-3.049%	10	88	-94.340%
2025-05-20	1.6400	1.6400	1.6400	1.6400	+35.537%	1	88	-94.512%
2025-05-16	1.2100	1.2100	1.2100	1.2100	+7.080%	2	87	-92.562%
2025-05-14	1.1500	1.1500	1.1300	1.1300	-16.296%	11	86	-92.035%
2025-05-12	1.3500	1.3500	1.3500	1.3500	+0.746%	1	75	-93.333%
2025-05-08	1.3400	1.3400	1.3400	1.3400	-0.741%	5	75	-93.284%
2025-05-01	1.4500	1.4500	1.3000	1.3500	+53.409%	10	70	-93.333%
2025-04-17	0.8800	0.8800	0.8800	0.8800	-32.308%	2	58	-89.773%
2025-04-08	1.3000	1.3000	1.2500	1.3000	+12,900.000%	5	58	-93.077%
2025-04-07	0.0100	0.0100	0.0100	0.0100	-99.593%	14	58	+800.000%
2025-03-31	2.4600	2.4600	2.4600	2.4600	-5.385%	20	58	-96.341%
2025-03-27	2.6100	2.6100	2.5900	2.6000	-50.943%	4	38	-96.538%
2025-02-24	5.3000	5.3000	5.3000	5.3000	+38.743%	6	36	-98.302%
2025-02-11	3.8200	3.8200	3.8200	3.8200	+0.262%	1	37	-97.644%
2025-02-10	3.9500	3.9500	3.8100	3.8100	-22.245%	10	36	-97.638%
2025-02-06	4.9000	4.9000	4.9000	4.9000	+20.988%	6	31	-98.163%
2025-01-07	4.0500	4.0500	4.0500	4.0500	+2.532%	10	28	-97.778%
2024-12-30	4.2500	4.2500	3.9500	3.9500	-16.842%	4	23	-97.722%
2024-12-26	4.7500	4.7500	4.7500	4.7500	+9.195%	1	21	-98.105%
2024-12-20	3.8000	4.5500	3.6200	4.3500	-49.123%	19	21	-97.931%
2024-11-22	7.7000	8.5500	7.7000	8.5500	-23.661%	8	4	-98.947%
2024-10-02	11.2000	11.2000	11.2000	11.2000	-26.073%	1	2	-99.196%
2024-09-24	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	-99.406%