Dark

NVO20270115C155
NVO Jan 15 2027 155.00 Call (NVO270115C00155000)
option OPRA

EOD

Jun 30, 2026

0.1400+7.692%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1400	0.1400	0.1400	0.1400	+7.692%	4	263	0.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+44.444%	120	259	+7.692%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	1	165	+55.556%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+25.000%	50	166	+40.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-38.462%	1	166	+75.000%
2026-04-24	0.1200	0.1300	0.1200	0.1300	+18.182%	20	167	+7.692%
2026-04-16	0.0900	0.1100	0.0900	0.1100	-15.385%	5	157	+27.273%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-40.909%	1	155	+7.692%
2026-03-02	0.2200	0.2200	0.2200	0.2200	-18.519%	5	155	-36.364%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-6.897%	4	155	-48.148%
2026-02-23	0.1000	0.2900	0.1000	0.2900	-9.375%	20	155	-51.724%
2026-02-19	0.3200	0.3200	0.3200	0.3200	-11.111%	6	174	-56.250%
2026-02-17	0.3600	0.3600	0.3600	0.3600	-2.703%	1	174	-61.111%
2026-02-09	0.3700	0.3700	0.3700	0.3700	-33.929%	5	175	-62.162%
2026-02-06	0.5600	0.5600	0.5600	0.5600	-21.127%	10	170	-75.000%
2026-02-02	0.7100	0.7100	0.7100	0.7100	+2.899%	1	164	-80.282%
2026-01-28	0.6900	0.6900	0.6900	0.6900	-23.333%	1	163	-79.710%
2026-01-20	0.9000	0.9000	0.9000	0.9000	+21.622%	1	162	-84.444%
2026-01-09	0.8300	0.8300	0.7400	0.7400	+48.000%	6	161	-81.081%
2026-01-02	0.4800	0.5000	0.4800	0.5000	-7.407%	2	156	-72.000%
2025-12-17	0.5400	0.5400	0.5400	0.5400	+12.500%	2	156	-74.074%
2025-12-16	0.5100	0.5100	0.4800	0.4800	-22.581%	15	154	-70.833%
2025-12-12	0.6200	0.6200	0.6200	0.6200	-13.889%	2	166	-77.419%
2025-12-11	0.7200	0.7200	0.7200	0.7200	+30.909%	1	166	-80.556%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-34.524%	2	166	-74.545%
2025-11-04	0.8400	0.8400	0.8400	0.8400	-19.231%	2	168	-83.333%
2025-10-21	1.1100	1.1100	1.0400	1.0400	+4.000%	15	166	-86.538%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-19.355%	3	165	-86.000%
2025-10-15	1.2400	1.2400	1.2400	1.2400	-2.362%	10	162	-88.710%
2025-10-06	1.2000	1.2700	1.2000	1.2700	+12.389%	8	162	-88.976%
2025-10-03	1.1000	1.1300	1.1000	1.1300	+4.630%	11	162	-87.611%
2025-10-01	1.0800	1.0800	1.0800	1.0800	+20.000%	25	159	-87.037%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-1.099%	25	159	-84.444%
2025-09-23	0.9100	0.9100	0.9100	0.9100	-10.784%	2	134	-84.615%
2025-09-22	1.0000	1.0200	1.0000	1.0200	0.000%	2	134	-86.275%
2025-09-19	1.0200	1.0200	1.0200	1.0200	-7.273%	4	132	-86.275%
2025-09-18	1.1000	1.1000	1.1000	1.1000	+57.143%	4	132	-87.273%
2025-09-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	136	-80.000%
2025-09-05	0.6500	0.6500	0.6500	0.6500	-23.529%	1	136	-78.462%
2025-09-03	0.8500	0.8500	0.8500	0.8500	0.000%	11	136	-83.529%
2025-08-15	0.8500	0.8500	0.8500	0.8500	+13.333%	1	136	-83.529%
2025-08-13	0.7600	0.7600	0.7500	0.7500	-21.053%	15	136	-81.333%
2025-08-08	0.9500	0.9500	0.9500	0.9500	+30.137%	1	136	-85.263%
2025-08-07	0.7300	0.7300	0.7300	0.7300	-3.947%	4	135	-80.822%
2025-08-06	0.7600	0.7600	0.7100	0.7600	+24.590%	4	135	-81.579%
2025-08-01	0.8500	0.8500	0.6100	0.6100	-27.381%	9	131	-77.049%
2025-07-30	0.8400	0.8400	0.8400	0.8400	+10.526%	10	135	-83.333%
2025-07-29	0.9000	0.9000	0.6400	0.7600	-49.669%	15	125	-81.579%
2025-07-28	1.5100	1.5100	1.5100	1.5100	+7.092%	1	124	-90.728%
2025-07-23	1.4100	1.4100	1.4100	1.4100	+22.609%	1	125	-90.071%
2025-07-21	1.1500	1.1500	1.1500	1.1500	-36.111%	1	125	-87.826%
2025-06-30	1.8000	1.8000	1.8000	1.8000	-29.412%	5	126	-92.222%
2025-06-17	2.5500	2.5500	2.5500	2.5500	-14.141%	1	126	-94.510%
2025-06-16	2.9700	2.9700	2.9700	2.9700	-1.000%	1	126	-95.286%
2025-06-11	3.0000	3.0000	3.0000	3.0000	-15.014%	1	125	-95.333%
2025-06-10	3.5300	3.5300	3.5300	3.5300	+38.431%	1	125	-96.034%
2025-06-09	2.5500	2.5500	2.5500	2.5500	-1.163%	1	125	-94.510%
2025-06-06	2.6300	2.6300	2.5800	2.5800	+1.575%	58	126	-94.574%
2025-06-05	2.5400	2.5400	2.5400	2.5400	+51.190%	1	154	-94.488%
2025-05-22	1.6800	1.6800	1.6800	1.6800	+15.068%	3	153	-91.667%
2025-05-19	1.4500	1.4800	1.4500	1.4600	0.000%	28	153	-90.411%
2025-05-15	1.4600	1.4600	1.4600	1.4600	-5.195%	1	144	-90.411%
2025-05-12	1.4000	1.5400	1.4000	1.5400	-16.757%	2	144	-90.909%
2025-05-05	1.8500	1.8500	1.8500	1.8500	+12.121%	6	142	-92.432%
2025-05-01	1.6500	1.6500	1.6500	1.6500	+73.684%	2	142	-91.515%
2025-04-17	0.8900	0.9500	0.8900	0.9500	-30.657%	3	137	-85.263%
2025-04-08	1.5600	1.5600	1.3700	1.3700	-8.667%	163	137	-89.781%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-38.776%	3	153	-90.667%
2025-04-01	2.7200	2.7200	2.3500	2.4500	-35.526%	13	156	-94.286%
2025-03-21	3.8000	3.8000	3.8000	3.8000	-7.317%	2	157	-96.316%
2025-03-17	4.1000	4.1000	4.1000	4.1000	+14.846%	5	157	-96.585%
2025-03-14	3.5700	3.5700	3.5700	3.5700	-36.250%	18	152	-96.078%
2025-03-05	5.6000	5.6000	5.6000	5.6000	+6.667%	2	161	-97.500%
2025-03-04	5.2500	5.2500	5.2500	5.2500	-9.483%	1	163	-97.333%
2025-02-27	5.8000	5.8000	5.8000	5.8000	+2.655%	1	164	-97.586%
2025-02-21	5.6500	5.6500	5.6500	5.6500	+21.505%	4	164	-97.522%
2025-02-20	4.6500	4.6500	4.6500	4.6500	+24.665%	11	166	-96.989%
2025-02-12	3.7300	3.7300	3.7300	3.7300	-20.469%	1	155	-96.247%
2025-02-10	4.7100	4.7100	4.6700	4.6900	-2.292%	7	155	-97.015%
2025-02-07	4.8000	4.8000	4.8000	4.8000	+0.840%	4	148	-97.083%
2025-02-05	4.7600	4.7600	4.7600	4.7600	-13.455%	1	146	-97.059%
2025-01-24	5.6000	5.6500	5.5000	5.5000	+30.952%	44	146	-97.455%
2025-01-23	4.2000	4.2000	4.2000	4.2000	+3.704%	20	128	-96.667%
2025-01-14	4.1600	4.1600	4.0500	4.0500	-10.989%	10	108	-96.543%
2024-12-31	4.5500	4.5500	4.5500	4.5500	-18.018%	1	107	-96.923%
2024-12-26	5.5500	5.5500	5.5500	5.5500	+11.000%	90	107	-97.477%
2024-12-24	5.4300	5.4300	5.0000	5.0000	-5.660%	4	22	-97.200%
2024-12-23	4.8000	5.3300	4.8000	5.3000	-49.524%	4	22	-97.358%
2024-12-16	10.5000	10.5000	10.5000	10.5000	+2.439%	3	19	-98.667%
2024-12-13	10.2500	10.2500	10.2500	10.2500	+6.771%	2	19	-98.634%
2024-12-02	9.6000	9.6000	9.6000	9.6000	+17.073%	2	18	-98.542%
2024-11-19	8.2000	8.2000	8.2000	8.2000	-1.205%	1	18	-98.293%
2024-11-12	8.3000	8.3000	8.3000	8.3000	-10.753%	1	18	-98.313%
2024-11-05	9.3000	9.3000	9.3000	9.3000	-9.268%	1	17	-98.495%
2024-10-31	10.4500	10.4500	10.2500	10.2500	+2.500%	3	17	-98.634%
2024-10-30	10.0000	10.0000	10.0000	10.0000	-18.167%	1	14	-98.600%
2024-10-22	12.2200	12.2200	12.2200	12.2200	-14.903%	3	14	-98.854%
2024-10-11	14.3600	14.3600	14.3600	14.3600	+7.566%	4	11	-99.025%
2024-10-10	13.5000	13.5000	13.3500	13.3500	-0.373%	3	11	-98.951%
2024-10-08	13.4000	13.4000	13.4000	13.4000	0.000%	1	8	-98.955%
2024-09-30	13.4000	13.4000	13.4000	13.4000	-20.143%	2	7	-98.955%
2024-09-24	16.7800	16.7800	16.7800	16.7800	+5.734%	6	5	-99.166%
2024-09-23	16.4600	16.4600	15.8700	15.8700	-10.943%	4	8	-99.118%
2024-09-20	17.6000	18.0000	17.6000	17.8200	-21.498%	6	4	-99.214%
2024-09-16	22.7000	22.7000	22.7000	22.7000	0.000%	1	1	-99.383%