Dark

NVO20270115C150
NVO Jan 15 2027 150.00 Call (NVO270115C00150000)
option OPRA

EOD

Jul 1, 2026

0.0900-10.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	50	7,385	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-9.091%	10	7,335	-10.000%
2026-06-29	0.0800	0.1100	0.0800	0.1100	+37.500%	10	7,345	-18.182%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	10	7,351	+12.500%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	11	7,351	-10.000%
2026-06-23	0.1000	0.1100	0.1000	0.1100	+10.000%	43	7,362	-18.182%
2026-06-22	0.1000	0.1100	0.0900	0.1000	+25.000%	62	7,359	-10.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	15	7,354	+12.500%
2026-06-11	0.1100	0.1100	0.1000	0.1000	+25.000%	6	7,354	-10.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7,348	+12.500%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	10	7,348	-10.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+36.364%	5	7,348	-40.000%
2026-06-04	0.0900	0.1100	0.0900	0.1100	+22.222%	6	7,343	-18.182%
2026-06-03	0.1000	0.1000	0.0900	0.0900	-10.000%	133	7,344	0.000%
2026-06-01	0.1000	0.1200	0.0600	0.1000	-9.091%	39	7,477	-10.000%
2026-05-29	0.1300	0.1300	0.1100	0.1100	-8.333%	23	7,478	-18.182%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+50.000%	1	7,478	-25.000%
2026-05-27	0.1200	0.1200	0.0800	0.0800	0.000%	17	7,478	+12.500%
2026-05-26	0.0900	0.0900	0.0800	0.0800	-27.273%	163	7,493	+12.500%
2026-05-22	0.1000	0.1200	0.1000	0.1100	0.000%	26	7,526	-18.182%
2026-05-21	0.1000	0.1100	0.1000	0.1100	-52.174%	3	7,507	-18.182%
2026-05-19	0.1400	0.2300	0.1400	0.2300	+228.571%	4	7,507	-60.870%
2026-05-14	0.1200	0.1500	0.0700	0.0700	-56.250%	6	7,501	+28.571%
2026-05-13	0.1600	0.1600	0.1600	0.1600	+6.667%	10	7,501	-43.750%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-21.053%	5	7,501	-40.000%
2026-05-08	0.1300	0.1900	0.1300	0.1900	+26.667%	20	7,501	-52.632%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	5	7,503	-40.000%
2026-05-06	0.1700	0.1700	0.1400	0.1500	0.000%	14	7,508	-40.000%
2026-05-05	0.1500	0.1500	0.1400	0.1500	-11.765%	5	7,517	-40.000%
2026-05-04	0.1500	0.1700	0.1500	0.1700	+13.333%	106	7,517	-47.059%
2026-05-01	0.1500	0.1500	0.1200	0.1500	+25.000%	26	7,457	-40.000%
2026-04-30	0.1300	0.1500	0.1200	0.1200	-14.286%	104	7,457	-25.000%
2026-04-27	0.1300	0.1400	0.1300	0.1400	+7.692%	12	7,355	-35.714%
2026-04-24	0.1200	0.1300	0.1100	0.1300	-7.143%	89	7,351	-30.769%
2026-04-23	0.1600	0.1600	0.1400	0.1400	+55.556%	7	7,346	-35.714%
2026-04-22	0.0900	0.0900	0.0900	0.0900	+28.571%	10	7,347	0.000%
2026-04-17	0.0700	0.0700	0.0700	0.0700	-41.667%	4	7,347	+28.571%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+20.000%	2	7,343	-25.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-9.091%	2	7,343	-10.000%
2026-04-14	0.1400	0.1400	0.1100	0.1100	+83.333%	7	7,341	-18.182%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-40.000%	6	7,346	+50.000%
2026-04-10	0.1400	0.1400	0.0900	0.1000	-9.091%	206	7,340	-10.000%
2026-04-09	0.1200	0.1200	0.1100	0.1100	+10.000%	61	7,154	-18.182%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-33.333%	3	7,093	-10.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+25.000%	31	7,096	-40.000%
2026-04-02	0.1100	0.1400	0.1100	0.1200	-7.692%	27	7,039	-25.000%
2026-04-01	0.1100	0.1300	0.1100	0.1300	-18.750%	97	7,039	-30.769%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+60.000%	1	6,982	-43.750%
2026-03-27	0.0900	0.1500	0.0900	0.1000	0.000%	840	6,982	-10.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-41.176%	4	7,032	-10.000%
2026-03-25	0.1200	0.1700	0.1200	0.1700	+54.545%	6	7,032	-47.059%
2026-03-20	0.1100	0.1100	0.1100	0.1100	-35.294%	1	7,033	-18.182%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+54.545%	1	7,033	-47.059%
2026-03-18	0.1000	0.1100	0.1000	0.1100	-38.889%	1,001	7,032	-18.182%
2026-03-17	0.1900	0.1900	0.1800	0.1800	-14.286%	5	7,757	-50.000%
2026-03-16	0.2100	0.2100	0.1700	0.2100	+5.000%	43	7,755	-57.143%
2026-03-13	0.2200	0.2200	0.2000	0.2000	-13.043%	6	7,750	-55.000%
2026-03-12	0.2200	0.2400	0.2200	0.2300	+4.545%	18	7,744	-60.870%
2026-03-10	0.2800	0.2800	0.2200	0.2200	-8.333%	4	7,744	-59.091%
2026-03-09	0.2300	0.2600	0.2300	0.2400	+20.000%	32	7,740	-62.500%
2026-03-06	0.2300	0.2300	0.2000	0.2000	-9.091%	98	7,771	-55.000%
2026-03-05	0.2200	0.2200	0.2200	0.2200	-26.667%	10	7,772	-59.091%
2026-03-04	0.2800	0.3000	0.2200	0.3000	+25.000%	89	7,772	-70.000%
2026-03-02	0.2400	0.2400	0.2400	0.2400	+9.091%	4	7,760	-62.500%
2026-02-27	0.2500	0.2700	0.2200	0.2200	0.000%	51	7,756	-59.091%
2026-02-26	0.2300	0.2300	0.2200	0.2200	-4.348%	24	7,775	-59.091%
2026-02-25	0.2000	0.2300	0.2000	0.2300	-4.167%	101	7,774	-60.870%
2026-02-24	0.2400	0.2400	0.2300	0.2400	+14.286%	57	7,774	-62.500%
2026-02-23	0.2800	0.2800	0.1200	0.2100	-40.000%	219	7,824	-57.143%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-7.895%	10	7,989	-74.286%
2026-02-19	0.3800	0.4000	0.3600	0.3800	-2.564%	41	7,989	-76.316%
2026-02-18	0.3800	0.3900	0.3800	0.3900	+5.405%	20	7,989	-76.923%
2026-02-17	0.3800	0.4400	0.3500	0.3700	+23.333%	62	7,989	-75.676%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-25.000%	2	8,002	-70.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-2.439%	5	8,002	-77.500%
2026-02-10	0.4000	0.4200	0.3800	0.4100	+2.500%	583	8,002	-78.049%
2026-02-09	0.4000	0.4300	0.3900	0.4000	+2.564%	2,390	7,896	-77.500%
2026-02-06	0.3600	0.3900	0.3600	0.3900	+14.706%	90	9,152	-76.923%
2026-02-05	0.3100	0.3400	0.3100	0.3400	+3.030%	165	9,149	-73.529%
2026-02-04	0.3900	0.3900	0.3000	0.3300	-13.158%	150	9,066	-72.727%
2026-02-03	0.6700	0.7500	0.3800	0.3800	-47.222%	147	8,999	-76.316%
2026-02-02	0.7500	0.7500	0.7200	0.7200	-4.000%	3	8,895	-87.500%
2026-01-29	0.8100	0.8100	0.7000	0.7500	-7.407%	178	8,892	-88.000%
2026-01-28	0.7200	0.8100	0.7200	0.8100	-10.000%	11	8,764	-88.889%
2026-01-27	0.9000	0.9900	0.9000	0.9000	-10.000%	6	8,768	-90.000%
2026-01-26	1.0400	1.0400	0.9600	1.0000	+5.263%	78	8,763	-91.000%
2026-01-23	0.9000	1.0400	0.9000	0.9500	+5.556%	58	8,713	-90.526%
2026-01-22	0.8500	0.9500	0.8500	0.9000	+7.143%	40	8,683	-90.000%
2026-01-21	0.9200	0.9200	0.8000	0.8400	-12.500%	591	8,706	-89.286%
2026-01-20	0.9000	1.0000	0.8600	0.9600	+4.348%	1,168	8,402	-90.625%
2026-01-16	0.8200	0.9700	0.7600	0.9200	+29.577%	339	7,434	-90.217%
2026-01-15	0.7000	0.7500	0.7000	0.7100	-5.333%	100	7,434	-87.324%
2026-01-14	0.7300	0.7500	0.7300	0.7500	-6.250%	19	7,371	-88.000%
2026-01-13	0.8700	0.8700	0.8000	0.8000	-6.977%	393	7,390	-88.750%
2026-01-12	0.8500	0.8900	0.8500	0.8600	+1.176%	264	7,404	-89.535%
2026-01-09	0.8500	0.8800	0.7500	0.8500	+13.333%	122	7,540	-89.412%
2026-01-08	0.7100	0.7500	0.7100	0.7500	+7.143%	175	7,494	-88.000%
2026-01-07	0.7200	0.7200	0.7000	0.7000	0.000%	21	7,619	-87.143%
2026-01-06	0.7500	0.8000	0.7000	0.7000	+16.667%	68	7,600	-87.143%
2026-01-05	0.6200	0.6500	0.6000	0.6000	+9.091%	42	7,548	-85.000%
2026-01-02	0.5100	0.5500	0.5100	0.5500	+5.769%	24	7,570	-83.636%
2025-12-31	0.5500	0.5500	0.4800	0.5200	-3.704%	215	7,785	-82.692%
2025-12-30	0.5700	0.5700	0.5400	0.5400	0.000%	753	7,785	-83.333%
2025-12-29	0.5400	0.5400	0.5400	0.5400	-12.903%	2	7,170	-83.333%
2025-12-26	0.6000	0.6500	0.6000	0.6200	0.000%	3	7,168	-85.484%
2025-12-24	0.6500	0.6500	0.6200	0.6200	+5.085%	932	6,531	-85.484%
2025-12-23	0.6000	0.6200	0.5800	0.5900	+34.091%	55	6,531	-84.746%
2025-12-22	0.4800	0.5500	0.4300	0.4400	-12.000%	148	6,481	-79.545%
2025-12-19	0.5500	0.6000	0.5000	0.5000	-9.091%	21	6,520	-82.000%
2025-12-18	0.5500	0.5500	0.5500	0.5500	+1.852%	1	6,507	-83.636%
2025-12-17	0.5600	0.5600	0.5000	0.5400	-3.571%	89	6,508	-83.333%
2025-12-16	0.5600	0.5600	0.5600	0.5600	-18.841%	20	6,579	-83.929%
2025-12-12	0.6100	0.6900	0.5800	0.6900	+15.000%	32	6,599	-86.957%
2025-12-11	0.5900	0.6000	0.5800	0.6000	+15.385%	36	6,599	-85.000%
2025-12-10	0.5000	0.5200	0.5000	0.5200	+4.000%	56	6,622	-82.692%
2025-12-09	0.4500	0.5200	0.4500	0.5000	0.000%	199	6,646	-82.000%
2025-12-08	0.5000	0.5000	0.4700	0.5000	-1.961%	31	6,763	-82.000%
2025-12-05	0.5500	0.5500	0.5100	0.5100	-8.929%	30	6,748	-82.353%
2025-12-04	0.5500	0.5600	0.5100	0.5600	+9.804%	68	6,729	-83.929%
2025-12-03	0.5500	0.5500	0.5100	0.5100	+2.000%	56	6,676	-82.353%
2025-12-02	0.6500	0.6500	0.5000	0.5000	-9.091%	169	6,620	-82.000%
2025-12-01	0.6000	0.6000	0.5500	0.5500	-12.698%	12	6,541	-83.636%
2025-11-28	0.7500	0.7500	0.6300	0.6300	-3.077%	20	6,529	-85.714%
2025-11-26	0.7800	0.7800	0.6500	0.6500	+8.333%	46	6,494	-86.154%
2025-11-25	0.6000	0.7000	0.5700	0.6000	-7.692%	59	6,494	-85.000%
2025-11-24	0.6600	0.7500	0.5500	0.6500	-13.333%	205	6,435	-86.154%
2025-11-21	0.7900	0.9000	0.7500	0.7500	-12.791%	17	6,308	-88.000%
2025-11-20	0.7500	0.8700	0.7500	0.8600	-5.495%	18	6,299	-89.535%
2025-11-19	0.8500	0.9100	0.8500	0.9100	+1.111%	25	6,317	-90.110%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	6,336	-90.000%
2025-11-17	0.9000	0.9500	0.9000	0.9500	+5.556%	34	6,335	-90.526%
2025-11-14	0.9200	0.9200	0.9000	0.9000	-5.263%	48	6,301	-90.000%
2025-11-13	0.8500	0.9600	0.8500	0.9500	+5.556%	23	6,253	-90.526%
2025-11-12	0.9000	0.9000	0.9000	0.9000	0.000%	10	6,240	-90.000%
2025-11-11	0.9500	1.0000	0.8900	0.9000	+8.434%	21	6,250	-90.000%
2025-11-10	0.8700	1.1100	0.7900	0.8300	0.000%	62	6,231	-89.157%
2025-11-07	0.9400	0.9400	0.8000	0.8300	-4.598%	22	6,179	-89.157%
2025-11-06	0.9600	0.9600	0.8700	0.8700	-3.333%	53	6,176	-89.655%
2025-11-05	0.8000	0.9800	0.7000	0.9000	+5.882%	174	6,123	-90.000%
2025-11-04	0.8500	0.8500	0.8000	0.8500	-8.602%	64	6,199	-89.412%
2025-11-03	0.9000	0.9300	0.9000	0.9300	+2.198%	2	6,141	-90.323%
2025-10-31	0.8500	0.9500	0.8100	0.9100	-1.087%	19	6,141	-90.110%
2025-10-30	0.9300	1.1000	0.9000	0.9200	-12.381%	68	6,126	-90.217%
2025-10-29	1.1000	1.1000	1.0500	1.0500	0.000%	45	6,083	-91.429%
2025-10-28	1.1600	1.1600	1.0500	1.0500	-0.943%	21	6,038	-91.429%
2025-10-27	1.1000	1.1000	1.0000	1.0600	+2.913%	50	5,970	-91.509%
2025-10-24	0.9300	1.0900	0.9300	1.0300	-1.905%	6	5,970	-91.262%
2025-10-23	1.0000	1.0700	1.0000	1.0500	-2.778%	16	5,968	-91.429%
2025-10-22	0.9100	1.1000	0.9100	1.0800	+4.854%	40	5,966	-91.667%
2025-10-21	1.0600	1.1300	1.0100	1.0300	-7.207%	73	5,980	-91.262%
2025-10-20	0.9700	1.2200	0.9700	1.1100	+3.738%	48	5,999	-91.892%
2025-10-17	1.1300	1.1300	0.9000	1.0700	+1.905%	36	6,040	-91.589%
2025-10-16	1.1700	1.1700	1.0500	1.0500	-7.895%	33	6,031	-91.429%
2025-10-15	1.1300	1.1800	1.0800	1.1400	+3.636%	35	6,032	-92.105%
2025-10-14	0.9100	1.2600	0.9100	1.1000	-12.000%	35	6,015	-91.818%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5,986	-92.800%
2025-10-10	1.3200	1.3200	1.1900	1.2000	-1.639%	154	5,985	-92.500%
2025-10-09	1.2800	1.3000	1.2000	1.2200	-3.175%	16	5,872	-92.623%
2025-10-08	1.2900	1.3100	1.2000	1.2600	-0.787%	41	5,865	-92.857%
2025-10-07	1.3100	1.3100	1.2300	1.2700	-3.053%	261	5,753	-92.913%
2025-10-06	1.3500	1.4000	1.2700	1.3100	+2.344%	241	5,753	-93.130%
2025-10-03	1.2500	1.3600	1.1300	1.2800	+6.667%	203	5,672	-92.969%
2025-10-02	1.2900	1.3200	1.1000	1.2000	-5.512%	293	5,541	-92.500%
2025-10-01	1.0200	1.4300	1.0000	1.2700	+28.283%	383	5,316	-92.913%
2025-09-30	1.0400	1.0500	0.8500	0.9900	+6.452%	87	5,048	-90.909%
2025-09-29	0.8500	1.0600	0.8500	0.9300	+2.198%	69	5,094	-90.323%
2025-09-26	0.9100	0.9400	0.8000	0.9100	0.000%	122	5,058	-90.110%
2025-09-25	0.9800	1.0500	0.8800	0.9100	-10.784%	67	5,058	-90.110%
2025-09-24	0.9700	1.0500	0.9600	1.0200	-1.923%	44	5,060	-91.176%
2025-09-23	0.9900	1.1100	0.9300	1.0400	-9.565%	71	5,062	-91.346%
2025-09-22	1.1000	1.2000	1.0200	1.1500	-4.167%	53	5,045	-92.174%
2025-09-19	1.1300	1.2000	1.1300	1.2000	+6.195%	70	5,040	-92.500%
2025-09-18	1.1300	1.3000	1.1000	1.1300	+16.495%	78	4,970	-92.035%
2025-09-17	0.9400	1.0000	0.9100	0.9700	+6.593%	96	4,969	-90.722%
2025-09-16	0.8900	0.9100	0.8900	0.9100	+9.639%	47	4,893	-90.110%
2025-09-15	0.9200	0.9200	0.8000	0.8300	+6.410%	23	4,848	-89.157%
2025-09-12	0.8400	0.8400	0.7800	0.7800	+8.333%	3	4,845	-88.462%
2025-09-10	0.7700	0.7700	0.7200	0.7200	-2.703%	37	4,842	-87.500%
2025-09-09	0.7100	0.7400	0.7000	0.7400	-2.632%	154	4,809	-87.838%
2025-09-08	0.7800	0.8300	0.7000	0.7600	-2.564%	29	4,696	-88.158%
2025-09-05	0.8500	0.8600	0.7800	0.7800	-8.235%	37	4,667	-88.462%
2025-09-04	0.8500	0.9000	0.8500	0.8500	-3.409%	18	4,642	-89.412%
2025-09-02	0.8800	0.8800	0.8800	0.8800	-8.333%	10	4,628	-89.773%
2025-08-29	0.9600	0.9600	0.9600	0.9600	+3.226%	10	4,628	-90.625%
2025-08-28	0.9300	0.9300	0.9300	0.9300	+3.333%	3	4,628	-90.323%
2025-08-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,625	-90.000%
2025-08-26	0.9000	0.9000	0.9000	0.9000	-10.000%	13	4,614	-90.000%
2025-08-25	1.0000	1.0000	1.0000	1.0000	-3.846%	12	4,614	-91.000%
2025-08-22	1.0200	1.0700	1.0200	1.0400	+0.971%	15	4,602	-91.346%
2025-08-21	0.9200	1.0300	0.9200	1.0300	+10.753%	19	4,603	-91.262%
2025-08-20	0.9500	1.0600	0.9200	0.9300	-12.264%	135	4,596	-90.323%
2025-08-19	1.1000	1.1000	1.0000	1.0600	+0.952%	36	4,561	-91.509%
2025-08-18	1.1000	1.4000	1.0500	1.0500	+16.667%	557	4,534	-91.429%
2025-08-15	0.9200	0.9200	0.9000	0.9000	+16.883%	3	4,016	-90.000%
2025-08-14	0.7700	0.7700	0.7700	0.7700	+5.479%	5	4,013	-88.312%
2025-08-13	0.7300	0.7500	0.7300	0.7300	+2.817%	4	4,008	-87.671%
2025-08-12	0.7200	0.7600	0.7000	0.7100	+2.899%	63	4,006	-87.324%
2025-08-11	0.8300	0.8900	0.6800	0.6900	-18.824%	67	3,944	-86.957%
2025-08-08	0.8800	0.9100	0.7900	0.8500	+6.250%	84	3,924	-89.412%
2025-08-07	0.8700	0.8700	0.7600	0.8000	+14.286%	60	3,844	-88.750%
2025-08-06	0.7600	0.7600	0.6700	0.7000	-12.500%	53	3,799	-87.143%
2025-08-05	0.7700	0.8200	0.7600	0.8000	-4.762%	71	3,755	-88.750%
2025-08-04	0.8100	0.8400	0.7000	0.8400	-5.618%	58	3,707	-89.286%
2025-08-01	0.7400	0.8900	0.7400	0.8900	+18.667%	32	3,758	-89.888%
2025-07-31	0.7900	0.8700	0.7400	0.7500	-10.714%	91	3,744	-88.000%
2025-07-30	0.8300	1.0200	0.7700	0.8400	-7.692%	259	3,685	-89.286%
2025-07-29	0.8900	0.9900	0.5800	0.9100	-43.827%	384	3,528	-90.110%
2025-07-28	1.7000	1.7000	1.5500	1.6200	-4.706%	48	3,397	-94.444%
2025-07-25	1.8000	1.8000	1.7000	1.7000	0.000%	33	3,359	-94.706%
2025-07-24	1.6500	1.7000	1.6300	1.7000	0.000%	45	3,359	-94.706%
2025-07-23	1.5200	1.7000	1.5200	1.7000	+18.881%	703	3,372	-94.706%
2025-07-22	1.4300	1.4300	1.4300	1.4300	+5.926%	1	2,904	-93.706%
2025-07-21	1.2000	1.3500	1.2000	1.3500	+3.846%	70	2,903	-93.333%
2025-07-18	1.3500	1.3500	1.3000	1.3000	-7.143%	3	2,894	-93.077%
2025-07-17	1.3500	1.4500	1.3500	1.4000	-4.762%	38	2,891	-93.571%
2025-07-16	1.5500	1.5500	1.4700	1.4700	-8.125%	6	2,854	-93.878%
2025-07-15	1.4700	1.6000	1.4700	1.6000	-8.571%	3	2,849	-94.375%
2025-07-14	2.1100	2.1100	1.7500	1.7500	-2.778%	122	2,849	-94.857%
2025-07-11	1.8500	1.8500	1.8000	1.8000	0.000%	16	2,727	-95.000%
2025-07-10	2.0000	2.0500	1.8000	1.8000	0.000%	12	2,729	-95.000%
2025-07-09	1.8000	1.8000	1.8000	1.8000	-1.639%	1	2,719	-95.000%
2025-07-08	2.0000	2.2300	1.8100	1.8300	-8.500%	1,052	2,718	-95.082%
2025-07-07	2.0000	2.0000	1.9500	2.0000	+6.383%	138	2,236	-95.500%
2025-07-03	1.8500	1.8800	1.8500	1.8800	-4.569%	232	2,236	-95.213%
2025-07-02	1.8800	1.9700	1.8100	1.9700	-1.500%	405	2,236	-95.431%
2025-07-01	1.7000	2.0000	1.7000	2.0000	+2.564%	16	1,855	-95.500%
2025-06-30	1.5000	1.9500	1.5000	1.9500	-2.500%	602	1,856	-95.385%
2025-06-27	1.9500	2.0000	1.8000	2.0000	+14.286%	35	1,588	-95.500%
2025-06-26	1.7500	1.7500	1.7500	1.7500	+12.903%	50	1,554	-94.857%
2025-06-25	1.7900	1.7900	1.4900	1.5500	-26.190%	61	1,504	-94.194%
2025-06-24	2.0000	2.1000	2.0000	2.1000	+5.000%	14	1,450	-95.714%
2025-06-23	1.8600	2.1000	1.8600	2.0000	-28.826%	29	1,456	-95.500%
2025-06-20	2.7500	2.9000	2.6500	2.8100	-1.404%	42	1,478	-96.797%
2025-06-18	2.8500	2.8500	2.8500	2.8500	-9.524%	11	1,468	-96.842%
2025-06-16	3.4000	3.4000	3.1500	3.1500	-14.169%	6	1,468	-97.143%
2025-06-13	3.8000	3.8000	3.6700	3.6700	-3.421%	8	1,467	-97.548%
2025-06-12	4.0000	4.0000	3.5500	3.8000	+8.571%	40	1,467	-97.632%
2025-06-11	3.8000	3.8000	3.5000	3.5000	0.000%	3	1,505	-97.429%
2025-06-10	3.3000	3.7500	3.3000	3.5000	+20.690%	1,296	1,503	-97.429%
2025-06-09	2.9000	2.9000	2.9000	2.9000	+0.346%	50	2,101	-96.897%
2025-06-06	2.9500	3.0600	2.8900	2.8900	+7.037%	64	2,051	-96.886%
2025-06-05	2.6800	2.9000	2.6800	2.7000	-3.571%	27	2,091	-96.667%
2025-06-04	2.7100	2.8000	2.7000	2.8000	+19.658%	91	2,078	-96.786%
2025-06-03	2.5000	2.5000	2.3400	2.3400	-6.400%	14	1,988	-96.154%
2025-06-02	2.5000	2.5000	2.5000	2.5000	+4.167%	102	1,981	-96.400%
2025-05-30	2.3000	2.4000	2.2500	2.4000	0.000%	218	1,883	-96.250%
2025-05-29	2.2000	2.4000	2.2000	2.4000	+20.000%	151	1,783	-96.250%
2025-05-28	1.9000	2.2000	1.9000	2.0000	-3.382%	103	1,668	-95.500%
2025-05-27	2.2000	2.2000	2.0700	2.0700	+8.947%	106	1,571	-95.652%
2025-05-23	1.7900	2.0000	1.7900	1.9000	-7.317%	90	1,479	-95.263%
2025-05-22	2.0000	2.0500	1.9900	2.0500	+3.535%	19	1,479	-95.610%
2025-05-21	1.9000	2.0800	1.9000	1.9800	+7.027%	30	1,469	-95.455%
2025-05-20	1.8500	1.9800	1.8500	1.8500	+8.187%	84	1,468	-95.135%
2025-05-19	1.6500	1.8000	1.6500	1.7100	+10.323%	31	1,550	-94.737%
2025-05-16	1.2500	1.5500	1.2500	1.5500	-5.488%	104	1,523	-94.194%
2025-05-15	1.5000	1.6400	1.5000	1.6400	+4.459%	11	1,473	-94.512%
2025-05-14	1.6000	1.6000	1.5700	1.5700	+8.276%	3	1,462	-94.268%
2025-05-13	1.5000	1.5000	1.4500	1.4500	-13.174%	13	1,459	-93.793%
2025-05-12	1.3800	1.8000	1.3800	1.6700	+4.375%	189	1,452	-94.611%
2025-05-08	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,266	-94.375%
2025-05-07	1.8500	1.8500	1.7500	1.7500	+2.941%	3	1,265	-94.857%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-11.458%	1	1,265	-94.706%
2025-05-05	2.1000	2.1000	1.9200	1.9200	-4.000%	5	1,265	-95.313%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+17.647%	20	1,260	-95.500%
2025-05-01	1.9000	1.9000	1.6500	1.7000	+9.677%	6	1,250	-94.706%
2025-04-29	1.5500	1.5900	1.5500	1.5500	+6.897%	3	1,244	-94.194%
2025-04-25	1.4500	1.4500	1.4000	1.4500	0.000%	12	1,242	-93.793%
2025-04-24	1.6000	1.7500	1.4500	1.4500	-6.452%	21	1,237	-93.793%
2025-04-23	1.5500	1.5500	1.5500	1.5500	+25.000%	10	1,221	-94.194%
2025-04-22	1.1700	1.2400	1.1700	1.2400	+5.983%	6	1,221	-92.742%
2025-04-21	1.3300	1.3300	1.1700	1.1700	+6.364%	6	1,222	-92.308%
2025-04-17	1.0000	1.2000	0.7600	1.1000	-24.138%	135	1,140	-91.818%
2025-04-16	1.4500	1.4500	1.4500	1.4500	-3.974%	1	1,140	-93.793%
2025-04-15	1.6000	1.6000	1.5000	1.5100	-16.575%	4	1,139	-94.040%
2025-04-14	1.7000	1.8100	1.7000	1.8100	-8.586%	15	1,136	-95.028%
2025-04-11	1.8800	1.9800	1.8800	1.9800	+23.750%	56	1,125	-95.455%
2025-04-10	1.5000	1.6300	1.3100	1.6000	-3.030%	103	1,097	-94.375%
2025-04-09	1.5800	1.6500	1.3800	1.6500	+6.452%	28	1,038	-94.545%
2025-04-08	2.5000	2.5000	1.4500	1.5500	-16.216%	27	1,010	-94.194%
2025-04-07	2.0000	2.0000	1.8500	1.8500	0.000%	25	1,013	-95.135%
2025-04-04	2.0000	2.0000	1.8500	1.8500	-22.269%	18	988	-95.135%
2025-04-03	2.8000	2.8500	2.3800	2.3800	-7.752%	219	984	-96.218%
2025-04-01	2.5800	2.5800	2.5800	2.5800	-9.474%	3	978	-96.512%
2025-03-31	2.8000	2.8500	2.7000	2.8500	-6.557%	60	978	-96.842%
2025-03-28	3.0100	3.0500	3.0100	3.0500	+7.774%	4	984	-97.049%
2025-03-27	3.2000	3.2000	2.8300	2.8300	-25.526%	12	983	-96.820%
2025-03-25	3.9000	3.9000	3.7500	3.8000	-5.000%	26	982	-97.632%
2025-03-24	3.7800	4.0000	3.7800	4.0000	+6.667%	2	956	-97.750%
2025-03-21	3.7500	3.7500	3.7500	3.7500	-16.667%	4	955	-97.600%
2025-03-20	4.7000	4.7000	4.5000	4.5000	+3.687%	11	957	-98.000%
2025-03-19	4.5000	4.5000	4.3000	4.3400	-13.200%	17	946	-97.926%
2025-03-18	5.0000	5.0000	4.5000	5.0000	+9.890%	49	961	-98.200%
2025-03-17	4.4000	4.6000	4.4000	4.5500	+13.750%	39	946	-98.022%
2025-03-14	4.0000	4.0000	4.0000	4.0000	+11.111%	20	935	-97.750%
2025-03-13	3.6000	3.6000	3.6000	3.6000	+1.983%	1	925	-97.500%
2025-03-12	3.5500	3.6000	3.5300	3.5300	-9.487%	12	925	-97.450%
2025-03-11	4.1500	4.1500	3.9000	3.9000	-2.500%	4	913	-97.692%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-42.857%	1	909	-97.750%
2025-03-05	7.0000	7.0000	7.0000	7.0000	+16.667%	20	909	-98.714%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-11.111%	20	889	-98.500%
2025-03-03	6.7500	6.7500	6.7500	6.7500	0.000%	20	871	-98.667%
2025-02-28	6.6000	6.7500	6.6000	6.7500	+4.651%	42	851	-98.667%
2025-02-27	6.9500	7.1000	6.4500	6.4500	-11.034%	7	842	-98.605%
2025-02-26	7.2500	7.2500	7.2500	7.2500	-4.605%	20	837	-98.759%
2025-02-25	6.9000	7.6100	6.9000	7.6000	+10.145%	431	961	-98.816%
2025-02-24	6.2500	6.9000	6.2500	6.9000	+9.005%	218	961	-98.696%
2025-02-21	5.8000	6.3300	5.7300	6.3300	+35.837%	48	813	-98.578%
2025-02-20	4.6600	4.6600	4.6600	4.6600	-3.119%	1	791	-98.069%
2025-02-19	4.8000	4.8100	4.8000	4.8100	+6.416%	3	791	-98.129%
2025-02-18	4.6000	4.6000	4.5200	4.5200	+22.493%	26	791	-98.009%
2025-02-14	3.8000	3.8000	3.6900	3.6900	-7.750%	12	770	-97.561%
2025-02-13	3.8500	4.0000	3.8500	4.0000	-3.614%	2	772	-97.750%
2025-02-12	4.2000	4.2000	4.1500	4.1500	-13.542%	2	772	-97.831%
2025-02-10	5.2500	5.2500	4.8000	4.8000	-8.571%	41	771	-98.125%
2025-02-07	5.8000	5.8000	5.2500	5.2500	+0.191%	114	730	-98.286%
2025-02-05	5.9000	5.9000	5.2400	5.2400	+4.382%	7	692	-98.282%
2025-02-04	5.0200	5.0200	5.0200	5.0200	-6.343%	1	692	-98.207%
2025-01-31	5.3600	5.3600	5.3600	5.3600	+2.486%	4	692	-98.321%
2025-01-30	4.8500	5.2300	4.8500	5.2300	-6.607%	5	687	-98.279%
2025-01-28	6.0000	6.2000	5.6000	5.6000	-6.667%	41	687	-98.393%
2025-01-27	6.1100	6.1100	6.0000	6.0000	+2.564%	3	651	-98.500%
2025-01-24	6.1700	6.2500	5.8500	5.8500	+23.158%	56	648	-98.462%
2025-01-23	4.5000	4.7500	4.5000	4.7500	+6.742%	60	625	-98.105%
2025-01-22	4.2800	4.4500	4.2800	4.4500	+8.537%	2	573	-97.978%
2025-01-21	4.1000	4.1000	4.1000	4.1000	-2.381%	3	473	-97.805%
2025-01-17	4.1100	4.2000	4.1100	4.2000	-5.192%	200	473	-97.857%
2025-01-16	4.4300	4.4300	4.4300	4.4300	-1.556%	1	473	-97.968%
2025-01-14	4.6000	4.6000	4.5000	4.5000	-15.094%	4	472	-98.000%
2025-01-08	5.4400	5.4400	5.3000	5.3000	+6.000%	21	448	-98.302%
2025-01-07	5.0000	5.0000	5.0000	5.0000	-5.660%	4	448	-98.200%
2025-01-06	5.2000	5.4700	5.0100	5.3000	-6.195%	26	427	-98.302%
2025-01-02	5.5800	5.6500	5.3800	5.6500	+8.654%	8	427	-98.407%
2024-12-31	5.0500	5.2000	5.0500	5.2000	-8.289%	13	414	-98.269%
2024-12-27	5.7500	5.7500	5.6500	5.6700	-0.526%	188	414	-98.413%
2024-12-26	5.7000	5.7000	5.7000	5.7000	+5.556%	2	347	-98.421%
2024-12-24	5.4000	5.4000	5.4000	5.4000	-9.244%	2	345	-98.333%
2024-12-23	5.7500	5.9500	5.6400	5.9500	+8.182%	57	345	-98.487%
2024-12-20	4.0600	5.7000	4.0000	5.5000	-52.007%	36	293	-98.364%
2024-12-17	11.4500	11.7000	11.4500	11.4600	-7.206%	12	280	-99.215%
2024-12-16	12.3500	12.3500	12.3500	12.3500	-1.200%	1	273	-99.271%
2024-12-12	12.5000	12.5000	12.5000	12.5000	-0.794%	60	273	-99.280%
2024-12-11	12.6000	12.6000	12.6000	12.6000	+6.061%	1	213	-99.286%
2024-12-06	11.8800	11.8800	11.8800	11.8800	-0.168%	2	213	-99.242%
2024-12-04	11.9000	11.9000	11.9000	11.9000	+4.386%	1	213	-99.244%
2024-12-03	11.4000	11.4000	11.4000	11.4000	+3.636%	2	212	-99.211%
2024-12-02	11.0000	11.0000	11.0000	11.0000	+11.111%	4	212	-99.182%
2024-11-26	9.9000	9.9000	9.9000	9.9000	+1.020%	1	209	-99.091%
2024-11-25	9.8000	9.8000	9.8000	9.8000	+6.522%	8	210	-99.082%
2024-11-20	9.2000	9.2000	9.2000	9.2000	+2.793%	3	210	-99.022%
2024-11-19	8.9500	8.9500	8.9500	8.9500	-5.987%	1	210	-98.994%
2024-11-14	9.5200	9.5200	9.5200	9.5200	-11.028%	1	209	-99.055%
2024-11-11	10.7000	10.7000	10.7000	10.7000	+2.885%	5	208	-99.159%
2024-11-05	10.4000	10.4000	10.4000	10.4000	+4.000%	1	203	-99.135%
2024-10-30	10.1300	10.1300	10.0000	10.0000	-14.676%	6	202	-99.100%
2024-10-28	11.7200	11.7200	11.7200	11.7200	-5.484%	2	202	-99.232%
2024-10-25	12.3100	12.4000	12.3100	12.4000	-4.395%	4	202	-99.274%
2024-10-24	12.9700	12.9700	12.9700	12.9700	-2.481%	1	204	-99.306%
2024-10-16	14.2000	14.2000	13.3000	13.3000	-3.202%	51	205	-99.323%
2024-10-09	13.7400	13.7400	13.7400	13.7400	-4.650%	1	156	-99.345%
2024-10-08	14.7000	14.7000	14.4100	14.4100	-2.635%	2	156	-99.375%
2024-10-07	14.0000	14.8000	14.0000	14.8000	+9.874%	2	154	-99.392%
2024-10-02	13.4700	13.4700	13.4700	13.4700	-7.295%	2	154	-99.332%
2024-10-01	14.5300	14.5300	14.5300	14.5300	-5.033%	1	154	-99.381%
2024-09-27	15.9500	15.9500	15.1500	15.3000	-12.321%	216	153	-99.412%
2024-09-26	17.4500	17.4500	17.4500	17.4500	-6.233%	1	56	-99.484%
2024-09-25	18.6100	18.6100	18.6100	18.6100	+3.793%	1	56	-99.516%
2024-09-24	17.8500	17.9300	17.8500	17.9300	+1.014%	41	55	-99.498%
2024-09-23	17.5000	17.7500	17.5000	17.7500	-7.068%	11	15	-99.493%
2024-09-20	19.1000	19.1000	19.1000	19.1000	-15.073%	2	15	-99.529%
2024-09-19	22.4900	22.4900	22.4900	22.4900	-10.040%	10	14	-99.600%