Dark

NVO20270115C145
NVO Jan 15 2027 145.00 Call (NVO270115C00145000)
option OPRA

EOD

Jul 1, 2026

0.1000+11.111%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1100	0.0800	0.1000	+11.111%	13	456	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+12.500%	15	445	+11.111%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	10	420	+25.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-52.381%	2	420	0.000%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+75.000%	10	422	-52.381%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-20.000%	10	422	-16.667%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+25.000%	2	412	-33.333%
2026-04-09	0.1200	0.1200	0.1200	0.1200	+20.000%	89	412	-16.667%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-16.667%	10	323	0.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-33.333%	1	313	-16.667%
2026-03-20	0.1500	0.1800	0.1500	0.1800	-5.263%	20	312	-44.444%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-17.391%	10	302	-47.368%
2026-03-05	0.2300	0.2300	0.2300	0.2300	-8.000%	10	302	-56.522%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+19.048%	10	312	-60.000%
2026-03-02	0.2100	0.2100	0.2100	0.2100	-12.500%	5	312	-52.381%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-11.111%	10	317	-58.333%
2026-02-23	0.2200	0.3000	0.2100	0.2700	-35.714%	67	307	-62.963%
2026-02-12	0.4200	0.4200	0.4200	0.4200	+2.439%	20	274	-76.190%
2026-02-04	0.4100	0.4100	0.4100	0.4100	-2.381%	8	274	-75.610%
2026-02-03	0.3200	0.4200	0.3200	0.4200	-61.818%	4	266	-76.190%
2026-01-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	266	-90.909%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+8.911%	1	266	-90.909%
2026-01-22	1.0100	1.0100	1.0100	1.0100	+12.222%	9	266	-90.099%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-2.174%	10	264	-88.889%
2026-01-16	1.0000	1.0600	0.9200	0.9200	+6.977%	4	276	-89.130%
2026-01-13	0.8600	0.8600	0.8600	0.8600	-17.308%	2	276	-88.372%
2026-01-09	0.9500	1.0400	0.9500	1.0400	+31.646%	3	278	-90.385%
2026-01-07	0.7900	0.7900	0.7900	0.7900	-3.659%	10	277	-87.342%
2026-01-06	0.8900	0.8900	0.8200	0.8200	+41.379%	2	267	-87.805%
2026-01-05	0.5800	0.5800	0.5800	0.5800	0.000%	2	266	-82.759%
2026-01-02	0.5800	0.5800	0.5800	0.5800	0.000%	3	266	-82.759%
2025-12-29	0.6000	0.6000	0.5800	0.5800	0.000%	3	266	-82.759%
2025-12-17	0.6000	0.6000	0.5800	0.5800	-10.769%	2	269	-82.759%
2025-12-11	0.6500	0.6500	0.6500	0.6500	+14.035%	2	270	-84.615%
2025-12-10	0.5200	0.5700	0.5200	0.5700	+14.000%	20	272	-82.456%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-12.281%	1	272	-80.000%
2025-12-04	0.5700	0.5700	0.5700	0.5700	-5.000%	2	271	-82.456%
2025-11-24	0.7900	0.7900	0.6000	0.6000	-39.394%	6	271	-83.333%
2025-11-14	0.9900	0.9900	0.9900	0.9900	+16.471%	2	265	-89.899%
2025-11-10	0.8500	0.8500	0.8500	0.8500	-6.593%	3	265	-88.235%
2025-11-06	0.9000	0.9100	0.9000	0.9100	-1.087%	7	263	-89.011%
2025-11-05	0.9200	0.9200	0.9200	0.9200	0.000%	5	263	-89.130%
2025-11-04	0.9600	0.9600	0.9200	0.9200	-12.381%	6	263	-89.130%
2025-10-28	1.0500	1.0500	1.0500	1.0500	-0.943%	10	260	-90.476%
2025-10-27	1.0600	1.0600	1.0600	1.0600	-5.357%	1	261	-90.566%
2025-10-24	1.1400	1.1600	1.1200	1.1200	+1.818%	4	261	-91.071%
2025-10-23	1.0900	1.1700	1.0600	1.1000	0.000%	21	261	-90.909%
2025-10-17	1.1000	1.1000	1.1000	1.1000	-21.429%	3	259	-90.909%
2025-10-15	1.4000	1.4000	1.4000	1.4000	+16.667%	1	259	-92.857%
2025-10-14	1.2000	1.2000	1.2000	1.2000	-11.111%	1	259	-91.667%
2025-10-13	1.2700	1.3500	1.2700	1.3500	-2.878%	9	258	-92.593%
2025-10-09	1.2900	1.3900	1.2900	1.3900	-5.442%	10	257	-92.806%
2025-10-07	1.4800	1.4800	1.4700	1.4700	0.000%	9	249	-93.197%
2025-10-06	1.4700	1.4700	1.4700	1.4700	+5.000%	1	249	-93.197%
2025-10-03	1.2200	1.4000	1.2200	1.4000	+7.692%	5	249	-92.857%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-4.412%	4	253	-92.308%
2025-10-01	1.3600	1.3600	1.3600	1.3600	+29.524%	10	253	-92.647%
2025-09-29	1.0500	1.0500	1.0500	1.0500	+2.941%	1	243	-90.476%
2025-09-26	1.0200	1.0200	1.0200	1.0200	+2.000%	2	243	-90.196%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-10.714%	5	243	-90.000%
2025-09-22	1.1200	1.1200	1.1200	1.1200	-17.647%	1	248	-91.071%
2025-09-18	1.3000	1.3600	1.2000	1.3600	+21.429%	19	248	-92.647%
2025-09-02	1.1200	1.1200	1.1200	1.1200	-2.609%	1	240	-91.071%
2025-08-22	1.1500	1.1500	1.1500	1.1500	+11.650%	1	240	-91.304%
2025-08-21	1.0300	1.0300	1.0300	1.0300	+1.980%	2	240	-90.291%
2025-08-20	1.0100	1.0100	1.0100	1.0100	+26.250%	1	239	-90.099%
2025-08-15	0.8000	0.8000	0.8000	0.8000	+1.266%	6	238	-87.500%
2025-08-12	0.7900	0.7900	0.7900	0.7900	-3.659%	1	238	-87.342%
2025-08-11	0.8900	0.8900	0.8200	0.8200	+2.500%	2	238	-87.805%
2025-08-08	0.8000	0.8000	0.8000	0.8000	-4.762%	1	239	-87.500%
2025-08-07	0.8400	0.8400	0.8400	0.8400	+7.692%	17	240	-88.095%
2025-08-06	0.7800	0.7800	0.7800	0.7800	-17.895%	2	257	-87.179%
2025-08-05	0.9500	0.9500	0.9500	0.9500	+6.742%	1	257	-89.474%
2025-08-01	0.9500	1.0000	0.8900	0.8900	+21.918%	12	257	-88.764%
2025-07-30	1.0400	1.0400	0.7300	0.7300	-21.505%	137	249	-86.301%
2025-07-29	0.6700	1.0500	0.6700	0.9300	-41.139%	8	165	-89.247%
2025-07-22	1.5800	1.5800	1.5800	1.5800	+11.268%	2	158	-93.671%
2025-07-21	1.4200	1.4200	1.4200	1.4200	0.000%	2	158	-92.958%
2025-07-18	1.4200	1.4200	1.4200	1.4200	-23.243%	3	158	-92.958%
2025-07-14	1.9300	1.9300	1.8500	1.8500	-1.596%	85	161	-94.595%
2025-06-26	1.8800	1.8800	1.8800	1.8800	+2.732%	1	97	-94.681%
2025-06-25	1.9100	1.9100	1.8300	1.8300	-22.128%	7	98	-94.536%
2025-06-24	2.3500	2.3500	2.3500	2.3500	+0.858%	3	98	-95.745%
2025-06-23	2.7400	2.7400	2.3300	2.3300	-27.188%	2	98	-95.708%
2025-06-17	3.2000	3.2000	3.2000	3.2000	-22.330%	1	97	-96.875%
2025-06-12	4.0900	4.1200	4.0900	4.1200	+3.778%	12	97	-97.573%
2025-06-11	3.9700	3.9700	3.9700	3.9700	+20.303%	4	85	-97.481%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+2.804%	1	81	-96.970%
2025-06-06	3.2100	3.2100	3.2100	3.2100	+5.941%	10	81	-96.885%
2025-06-05	3.0300	3.0300	3.0300	3.0300	+21.200%	1	82	-96.700%
2025-05-30	2.3800	2.5000	2.3800	2.5000	+4.167%	8	82	-96.000%
2025-05-29	2.3500	2.4000	2.3500	2.4000	0.000%	10	78	-95.833%
2025-05-28	2.4000	2.4000	2.4000	2.4000	0.000%	10	78	-95.833%
2025-05-27	2.3300	2.4000	2.3300	2.4000	+5.263%	20	78	-95.833%
2025-05-21	2.2800	2.2800	2.2800	2.2800	+46.154%	1	90	-95.614%
2025-05-16	1.5100	1.5700	1.4400	1.5600	-3.704%	50	89	-93.590%
2025-05-14	1.6200	1.6200	1.6200	1.6200	-10.497%	1	67	-93.827%
2025-05-12	1.6300	1.8100	1.6300	1.8100	-9.950%	2	67	-94.475%
2025-05-07	2.0100	2.0100	2.0100	2.0100	+8.065%	1	66	-95.025%
2025-04-30	1.8600	1.8600	1.8600	1.8600	+20.779%	10	65	-94.624%
2025-04-25	1.5400	1.5400	1.5400	1.5400	+0.654%	2	65	-93.506%
2025-04-24	1.6100	1.6300	1.5300	1.5300	+4.795%	17	65	-93.464%
2025-04-22	1.4700	1.4700	1.4600	1.4600	+19.672%	3	62	-93.151%
2025-04-17	1.6500	1.6500	1.2200	1.2200	-52.896%	4	61	-91.803%
2025-04-03	2.5900	2.5900	2.5900	2.5900	-29.041%	1	61	-96.139%
2025-03-27	3.6500	3.6500	3.6500	3.6500	-3.183%	10	61	-97.260%
2025-03-12	3.7700	3.7700	3.7700	3.7700	-41.641%	1	51	-97.347%
2025-03-04	6.4600	6.4600	6.4600	6.4600	-13.289%	1	51	-98.452%
2025-02-28	7.4500	7.4500	7.4500	7.4500	+11.194%	20	50	-98.658%
2025-02-21	6.5300	6.7000	6.5300	6.7000	+15.517%	4	59	-98.507%
2025-02-20	5.8000	5.8000	5.8000	5.8000	-7.937%	1	59	-98.276%
2025-02-06	6.4500	6.4500	6.3000	6.3000	+9.375%	2	59	-98.413%
2025-02-05	5.7600	5.7600	5.7600	5.7600	+2.857%	1	59	-98.264%
2025-02-03	5.6300	5.6300	5.6000	5.6000	-5.085%	11	59	-98.214%
2025-01-28	5.9000	5.9000	5.9000	5.9000	-11.677%	1	49	-98.305%
2025-01-27	6.4500	6.6800	6.3600	6.6800	+0.451%	3	49	-98.503%
2025-01-24	6.0000	6.6500	6.0000	6.6500	+64.198%	26	49	-98.496%
2025-01-21	4.4700	4.4700	4.0500	4.0500	-8.371%	10	49	-97.531%
2025-01-17	4.4200	4.4200	4.4200	4.4200	-20.217%	2	49	-97.738%
2025-01-08	5.6600	5.6600	5.5400	5.5400	+2.026%	16	51	-98.195%
2025-01-07	5.4300	5.4300	5.4300	5.4300	-4.737%	1	51	-98.158%
2025-01-06	5.7000	5.7000	5.7000	5.7000	-0.870%	15	50	-98.246%
2024-12-30	5.7500	5.7500	5.7500	5.7500	-2.542%	5	35	-98.261%
2024-12-23	6.4000	6.4000	5.9000	5.9000	+31.111%	18	35	-98.305%
2024-12-20	5.0000	5.0000	4.2000	4.5000	-62.562%	7	18	-97.778%
2024-12-13	12.0200	12.0200	12.0200	12.0200	-1.151%	2	15	-99.168%
2024-12-06	12.1600	12.1600	12.1600	12.1600	-8.914%	2	14	-99.178%
2024-12-04	13.3500	13.3500	13.3500	13.3500	+23.269%	1	14	-99.251%
2024-11-27	10.8300	10.8300	10.8300	10.8300	+2.460%	1	15	-99.077%
2024-11-25	10.6000	10.6000	10.5700	10.5700	+3.627%	2	15	-99.054%
2024-11-20	10.2000	10.2000	10.2000	10.2000	-2.579%	3	14	-99.020%
2024-11-14	10.4700	10.4700	10.4700	10.4700	-16.574%	1	11	-99.045%
2024-11-05	12.5500	12.5500	12.5500	12.5500	-3.089%	1	12	-99.203%
2024-11-01	12.9500	12.9500	12.9500	12.9500	-10.132%	10	12	-99.228%
2024-10-24	14.4100	14.4100	14.4100	14.4100	-11.104%	2	12	-99.306%
2024-10-17	16.2100	16.2100	16.2100	16.2100	-1.459%	2	12	-99.383%
2024-10-15	16.4500	16.4500	16.4500	16.4500	+12.594%	1	13	-99.392%
2024-10-04	14.6100	14.6100	14.6100	14.6100	-1.550%	2	13	-99.316%
2024-10-02	14.8400	14.8400	14.8400	14.8400	-8.901%	1	12	-99.326%
2024-09-30	16.2900	16.2900	16.2900	16.2900	-1.867%	4	11	-99.386%
2024-09-27	16.6000	16.6000	16.6000	16.6000	-12.815%	4	13	-99.398%
2024-09-26	19.0400	19.0400	19.0400	19.0400	-9.333%	1	11	-99.475%
2024-09-25	21.0000	21.0000	21.0000	21.0000	+7.362%	1	11	-99.524%
2024-09-24	19.5600	19.5600	19.5600	19.5600	-17.642%	1	10	-99.489%
2024-09-19	23.7500	23.7500	23.7500	23.7500	+0.849%	4	9	-99.579%
2024-09-18	23.5100	23.5800	23.5100	23.5500	0.000%	5	5	-99.575%