Dark

NVO20270115C140
NVO Jan 15 2027 140.00 Call (NVO270115C00140000)
option OPRA

EOD

Jul 1, 2026

0.1100-15.385%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.1100	0.1100	-15.385%	14	1,048	0.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+30.000%	3	1,038	-15.385%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,038	+10.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-21.429%	10	1,031	0.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,031	-21.429%
2026-06-04	0.1800	0.1800	0.1800	0.1800	+63.636%	35	1,030	-38.889%
2026-06-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	995	0.000%
2026-05-26	0.1400	0.1400	0.1100	0.1100	-38.889%	2	996	0.000%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+20.000%	1	998	-38.889%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-34.783%	5	994	-26.667%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+9.524%	1	994	-52.174%
2026-05-04	0.2100	0.2100	0.2100	0.2100	+16.667%	1	994	-47.619%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	993	-38.889%
2026-04-23	0.1300	0.1500	0.1300	0.1500	-11.765%	9	993	-26.667%
2026-03-27	0.1700	0.1700	0.1700	0.1700	+6.250%	5	993	-35.294%
2026-03-25	0.1600	0.1600	0.1600	0.1600	-27.273%	16	993	-31.250%
2026-03-19	0.2200	0.2200	0.2200	0.2200	0.000%	1	977	-50.000%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-18.519%	20	976	-50.000%
2026-03-11	0.2700	0.2700	0.2700	0.2700	+3.846%	10	996	-59.259%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-10.345%	31	996	-57.692%
2026-02-23	0.2900	0.2900	0.2900	0.2900	-36.957%	1	991	-62.069%
2026-02-20	0.3600	0.4600	0.3600	0.4600	+12.195%	5	991	-76.087%
2026-02-17	0.4100	0.4100	0.4100	0.4100	+17.143%	1	986	-73.171%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+20.690%	9	986	-68.571%
2026-02-04	0.4000	0.4000	0.2900	0.2900	-42.000%	3	986	-62.069%
2026-02-03	0.5400	0.5400	0.5000	0.5000	-43.182%	3	986	-78.000%
2026-02-02	0.8800	0.8800	0.8800	0.8800	-2.222%	1	988	-87.500%
2026-01-30	0.9000	0.9000	0.9000	0.9000	0.000%	10	988	-87.778%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-10.000%	5	978	-87.778%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-2.913%	3	978	-89.000%
2026-01-22	1.0300	1.0300	1.0300	1.0300	+1.980%	10	978	-89.320%
2026-01-21	1.1400	1.1400	0.9500	1.0100	-9.009%	30	978	-89.109%
2026-01-16	1.0100	1.1500	1.0100	1.1100	+30.588%	34	963	-90.090%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-13.265%	5	963	-87.059%
2026-01-09	0.9600	0.9800	0.9600	0.9800	+10.112%	4	958	-88.776%
2026-01-08	0.9100	0.9100	0.8900	0.8900	0.000%	25	961	-87.640%
2026-01-06	0.8900	0.8900	0.8900	0.8900	+25.352%	4	958	-87.640%
2026-01-05	0.7100	0.7100	0.7100	0.7100	+12.698%	1	956	-84.507%
2026-01-02	0.6300	0.6300	0.6300	0.6300	+6.780%	3	956	-82.540%
2025-12-31	0.6000	0.6000	0.5900	0.5900	+1.724%	5	953	-81.356%
2025-12-30	0.5800	0.5800	0.5800	0.5800	-7.937%	1	953	-81.034%
2025-12-29	0.6300	0.6300	0.6300	0.6300	-16.000%	50	954	-82.540%
2025-12-26	0.7500	0.7500	0.7500	0.7500	+1.351%	15	1,004	-85.333%
2025-12-24	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,002	-85.135%
2025-12-23	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,002	-84.286%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-12.281%	3	1,001	-78.000%
2025-12-19	0.5700	0.5700	0.5700	0.5700	-16.176%	50	1,001	-80.702%
2025-12-17	0.6800	0.6800	0.6800	0.6800	+23.636%	11	1,001	-83.824%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-15.385%	14	990	-80.000%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	990	-83.077%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-11.765%	10	990	-81.667%
2025-12-01	0.8800	0.8800	0.6800	0.6800	-1.449%	4	990	-83.824%
2025-11-25	0.6900	0.6900	0.6900	0.6900	-12.658%	5	988	-84.058%
2025-11-24	0.7900	0.7900	0.7900	0.7900	-22.549%	1	992	-86.076%
2025-11-19	1.0200	1.0200	1.0200	1.0200	+13.333%	7	992	-89.216%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-16.667%	1	999	-87.778%
2025-11-12	1.1000	1.2000	1.0800	1.0800	+8.000%	9	1,000	-89.815%
2025-11-11	1.0400	1.0400	1.0000	1.0000	+11.111%	2	1,002	-89.000%
2025-11-10	1.0000	1.0000	0.9000	0.9000	+3.448%	7	1,003	-87.778%
2025-11-06	1.0500	1.0500	0.8700	0.8700	-13.000%	115	1,002	-87.356%
2025-11-05	0.9100	1.0500	0.9100	1.0000	+3.093%	6	1,020	-89.000%
2025-11-04	0.9800	1.0700	0.9000	0.9700	-7.619%	59	1,020	-88.660%
2025-11-03	1.0500	1.0500	1.0500	1.0500	-4.545%	2	967	-89.524%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-8.333%	2	967	-90.000%
2025-10-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	965	-90.833%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+2.564%	1	964	-90.833%
2025-10-22	1.2000	1.2000	1.1700	1.1700	+6.364%	12	963	-90.598%
2025-10-17	1.1000	1.1000	1.1000	1.1000	-20.863%	2	963	-90.000%
2025-10-16	1.3900	1.3900	1.3900	1.3900	-2.113%	25	965	-92.086%
2025-10-10	1.4200	1.4200	1.4200	1.4200	-3.401%	1	965	-92.254%
2025-10-09	1.5000	1.5000	1.4700	1.4700	-2.649%	11	965	-92.517%
2025-10-07	1.5800	1.5800	1.5100	1.5100	-3.822%	6	962	-92.715%
2025-10-06	1.5000	1.6300	1.5000	1.5700	+2.614%	29	962	-92.994%
2025-10-03	1.5000	1.5300	1.4500	1.5300	+2.000%	53	963	-92.810%
2025-10-02	1.4000	1.5000	1.4000	1.5000	0.000%	17	960	-92.667%
2025-10-01	1.4500	1.5000	1.4400	1.5000	+35.135%	91	951	-92.667%
2025-09-30	1.1100	1.1100	1.1100	1.1100	0.000%	2	925	-90.090%
2025-09-29	1.0000	1.1200	1.0000	1.1100	+6.731%	38	927	-90.090%
2025-09-26	1.0800	1.0800	1.0400	1.0400	+4.000%	2	898	-89.423%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-31.034%	1	900	-89.000%
2025-09-19	1.4000	1.4500	1.3500	1.4500	+3.571%	133	901	-92.414%
2025-09-18	1.4000	1.4100	1.3700	1.4000	+16.667%	25	1,032	-92.143%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+16.505%	100	1,055	-90.833%
2025-09-16	1.0300	1.0300	1.0300	1.0300	+11.957%	30	1,038	-89.320%
2025-09-12	0.9900	0.9900	0.9200	0.9200	+2.222%	6	1,067	-88.043%
2025-09-11	0.8100	0.9000	0.8100	0.9000	-11.765%	11	1,066	-87.778%
2025-09-04	1.0200	1.0200	1.0200	1.0200	+2.000%	3	1,061	-89.216%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,064	-89.000%
2025-08-28	1.1000	1.1000	1.1000	1.1000	-2.655%	1	1,064	-90.000%
2025-08-27	1.1700	1.1700	1.1300	1.1300	+8.654%	2	1,064	-90.265%
2025-08-26	1.0400	1.0400	1.0400	1.0400	-24.638%	3	1,065	-89.423%
2025-08-25	1.2000	1.3800	1.2000	1.3800	+13.115%	12	1,068	-92.029%
2025-08-22	1.2000	1.2200	1.2000	1.2200	+1.667%	12	1,079	-90.984%
2025-08-19	1.3500	1.3500	1.2000	1.2000	-16.084%	39	1,080	-90.833%
2025-08-18	1.4300	1.4300	1.4300	1.4300	+36.190%	3	1,101	-92.308%
2025-08-15	0.9800	1.1000	0.9800	1.0500	+19.318%	9	1,098	-89.524%
2025-08-14	0.8200	0.8800	0.8200	0.8800	0.000%	10	1,098	-87.500%
2025-08-13	0.9900	0.9900	0.8500	0.8800	+4.762%	58	1,098	-87.500%
2025-08-12	0.8000	0.8400	0.8000	0.8400	+5.000%	47	1,091	-86.905%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-20.000%	3	1,045	-86.250%
2025-08-07	1.0300	1.0300	0.9400	1.0000	+16.279%	23	1,045	-89.000%
2025-08-06	1.0000	1.0000	0.8000	0.8600	-4.444%	49	1,032	-87.209%
2025-08-05	1.0400	1.0400	0.9000	0.9000	-5.263%	48	996	-87.778%
2025-08-04	1.0000	1.0500	0.9400	0.9500	-5.941%	22	959	-88.421%
2025-08-01	0.9800	1.0100	0.9800	1.0100	+12.222%	4	948	-89.109%
2025-07-31	0.8800	0.9000	0.8000	0.9000	-18.919%	16	947	-87.778%
2025-07-30	1.0000	1.1100	0.9000	1.1100	+0.909%	164	933	-90.090%
2025-07-29	0.8200	1.8700	0.8200	1.1000	-45.000%	216	940	-90.000%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-9.091%	1	818	-94.500%
2025-07-24	2.1900	2.2300	2.1900	2.2000	+7.317%	50	819	-95.000%
2025-07-23	2.0000	2.1000	1.9500	2.0500	+24.242%	118	806	-94.634%
2025-07-22	1.7000	1.7000	1.6500	1.6500	0.000%	2	730	-93.333%
2025-07-17	1.6000	1.6500	1.6000	1.6500	-8.333%	15	728	-93.333%
2025-07-16	1.8000	1.8000	1.8000	1.8000	-20.000%	1	718	-93.889%
2025-07-11	2.2500	2.2500	2.2500	2.2500	-8.163%	5	717	-95.111%
2025-07-08	2.4500	2.4500	2.4500	2.4500	+2.941%	1	717	-95.510%
2025-07-02	2.1900	2.3800	2.1900	2.3800	+1.277%	9	717	-95.378%
2025-07-01	2.2700	2.3500	2.2700	2.3500	+3.982%	4	725	-95.319%
2025-06-30	2.2600	2.2600	2.2600	2.2600	+0.444%	1	727	-95.133%
2025-06-27	2.3200	2.3200	2.2500	2.2500	+8.173%	19	727	-95.111%
2025-06-26	2.1000	2.1000	2.0800	2.0800	+1.463%	2	711	-94.712%
2025-06-25	2.2000	2.2000	2.0500	2.0500	-22.642%	23	711	-94.634%
2025-06-24	2.6800	2.7200	2.6400	2.6500	+0.760%	21	688	-95.849%
2025-06-23	2.5000	2.8100	2.5000	2.6300	-23.768%	29	675	-95.817%
2025-06-20	3.3000	3.4500	3.3000	3.4500	-3.631%	8	671	-96.812%
2025-06-17	3.6500	3.7000	3.3500	3.5800	-10.500%	20	674	-96.927%
2025-06-16	4.5600	4.5600	4.0000	4.0000	-11.111%	12	661	-97.250%
2025-06-11	4.4500	4.5000	4.4300	4.5000	-5.858%	3	651	-97.556%
2025-06-10	4.2200	4.7800	4.2200	4.7800	+32.778%	17	651	-97.699%
2025-06-09	3.6000	3.9500	3.4500	3.6000	0.000%	35	659	-96.944%
2025-06-06	3.5000	3.6900	3.5000	3.6000	+10.769%	76	657	-96.944%
2025-06-05	3.1500	3.3500	3.1500	3.2500	-1.813%	23	676	-96.615%
2025-06-04	3.3000	3.3100	3.3000	3.3100	+10.333%	37	681	-96.677%
2025-06-03	3.0000	3.0000	3.0000	3.0000	-6.250%	20	681	-96.333%
2025-06-02	3.1000	3.2000	3.0000	3.2000	+18.519%	11	661	-96.563%
2025-05-30	2.7000	2.7000	2.7000	2.7000	+6.719%	4	660	-95.926%
2025-05-28	2.5300	2.5300	2.5300	2.5300	-5.597%	1	660	-95.652%
2025-05-27	2.7700	2.7700	2.6100	2.6800	+9.388%	21	661	-95.896%
2025-05-20	2.5400	2.5400	2.4500	2.4500	+14.486%	5	681	-95.510%
2025-05-19	2.1400	2.1400	2.1400	2.1400	+20.225%	3	677	-94.860%
2025-05-16	1.7200	1.8200	1.7200	1.7800	-2.732%	144	674	-93.820%
2025-05-13	1.9500	1.9500	1.8300	1.8300	-5.181%	8	658	-93.989%
2025-05-12	1.8300	1.9300	1.8300	1.9300	-3.015%	3	664	-94.301%
2025-05-08	1.9300	1.9900	1.9300	1.9900	-13.478%	2	661	-94.472%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+12.195%	6	660	-95.217%
2025-04-29	1.8000	2.0500	1.7900	2.0500	+50.735%	60	657	-94.634%
2025-04-17	1.3600	1.3600	1.3600	1.3600	-32.000%	21	576	-91.912%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-16.667%	30	576	-94.500%
2025-04-14	2.4000	2.4000	2.4000	2.4000	-29.412%	7	560	-95.417%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-5.556%	1	557	-96.765%
2025-03-28	3.6000	3.6000	3.6000	3.6000	+1.408%	2	557	-96.944%
2025-03-27	3.8000	3.8000	3.5500	3.5500	-11.250%	84	556	-96.901%
2025-03-26	3.8500	4.0000	3.8500	4.0000	-13.978%	2	473	-97.250%
2025-03-21	4.6500	4.6500	4.6500	4.6500	-22.500%	6	473	-97.634%
2025-03-18	6.0000	6.0000	6.0000	6.0000	+44.928%	3	473	-98.167%
2025-03-12	4.2500	4.2500	4.1400	4.1400	-23.333%	3	473	-97.343%
2025-03-10	5.3000	5.4000	5.3000	5.4000	-32.161%	4	475	-97.963%
2025-03-05	8.1500	8.1500	7.9600	7.9600	+2.051%	2	477	-98.618%
2025-02-28	8.0000	8.0000	7.8000	7.8000	-10.857%	454	477	-98.590%
2025-02-25	8.7700	8.7700	8.7500	8.7500	+9.375%	5	387	-98.743%
2025-02-24	7.5100	8.0000	7.5100	8.0000	+6.383%	3	387	-98.625%
2025-02-21	7.5000	7.5200	7.5000	7.5200	+26.599%	6	388	-98.537%
2025-02-19	6.1000	6.1000	5.9400	5.9400	+27.742%	10	388	-98.148%
2025-02-14	4.6500	4.6500	4.6500	4.6500	-5.102%	2	389	-97.634%
2025-02-13	4.9000	4.9000	4.9000	4.9000	-3.543%	1	388	-97.755%
2025-02-12	5.0800	5.0800	5.0800	5.0800	-8.468%	1	388	-97.835%
2025-02-11	5.5500	5.5500	5.5500	5.5500	-19.448%	1	388	-98.018%
2025-02-06	6.8900	6.8900	6.8900	6.8900	+7.825%	1	387	-98.403%
2025-02-05	7.0000	7.0000	6.3900	6.3900	-2.888%	2	386	-98.279%
2025-01-29	6.9000	6.9000	6.5200	6.5800	-12.848%	34	384	-98.328%
2025-01-27	6.9000	7.5500	6.9000	7.5500	+4.282%	3	350	-98.543%
2025-01-24	7.2400	7.2400	7.2400	7.2400	+35.327%	20	349	-98.481%
2025-01-23	5.3500	5.3500	5.3500	5.3500	+7.000%	4	340	-97.944%
2025-01-21	4.7800	5.0000	4.7800	5.0000	+3.306%	3	338	-97.800%
2025-01-17	4.8300	4.8400	4.6500	4.8400	-14.184%	20	338	-97.727%
2025-01-14	5.6400	5.6400	5.6400	5.6400	-13.893%	1	338	-98.050%
2025-01-03	6.5500	6.5500	6.5500	6.5500	+12.931%	2	337	-98.321%
2024-12-31	6.0700	6.0700	5.8000	5.8000	-14.831%	7	333	-98.103%
2024-12-27	6.8100	6.8100	6.8100	6.8100	+1.490%	2	333	-98.385%
2024-12-26	6.7100	6.7100	6.7100	6.7100	-6.806%	1	333	-98.361%
2024-12-23	7.2100	7.3000	7.1300	7.2000	+20.000%	163	332	-98.472%
2024-12-20	5.5400	6.5000	5.5400	6.0000	-54.303%	12	169	-98.167%
2024-12-13	13.1300	13.1300	13.1300	13.1300	-5.878%	2	167	-99.162%
2024-12-12	13.9500	13.9500	13.9500	13.9500	-3.460%	2	166	-99.211%
2024-12-10	14.7000	14.7000	14.4500	14.4500	-2.365%	6	168	-99.239%
2024-12-09	14.8000	14.8000	14.8000	14.8000	0.000%	1	168	-99.257%
2024-12-03	14.8000	14.8000	14.8000	14.8000	+23.333%	30	167	-99.257%
2024-11-27	12.0000	12.0000	12.0000	12.0000	+6.101%	2	139	-99.083%
2024-11-25	11.3100	11.3100	11.3100	11.3100	+6.698%	1	139	-99.027%
2024-11-15	9.7900	10.6000	9.7900	10.6000	-10.397%	106	139	-98.962%
2024-11-13	11.7000	11.8300	11.7000	11.8300	+3.319%	2	87	-99.070%
2024-11-12	11.5000	11.5000	11.4500	11.4500	-12.126%	2	86	-99.039%
2024-11-11	13.0300	13.0300	13.0300	13.0300	+11.368%	1	85	-99.156%
2024-11-07	11.7000	11.7000	11.7000	11.7000	-16.667%	6	84	-99.060%
2024-10-30	13.8000	14.0400	13.8000	14.0400	-19.542%	80	84	-99.217%
2024-10-17	17.4500	17.4500	17.4500	17.4500	-12.750%	2	7	-99.370%
2024-09-23	20.0000	20.0000	20.0000	20.0000	0.000%	5	5	-99.450%