Dark

NVO20270115C135
NVO Jan 15 2027 135.00 Call (NVO270115C00135000)
option OPRA

EOD

Jun 24, 2026

0.1000-33.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	10	348	0.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	348	-33.333%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	349	-33.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-11.765%	1	349	-33.333%
2026-05-06	0.1700	0.1700	0.1700	0.1700	-5.556%	1	349	-41.176%
2026-05-05	0.1800	0.1800	0.1800	0.1800	+5.882%	1	349	-44.444%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+13.333%	2	349	-41.176%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	351	-33.333%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+53.846%	1	351	-50.000%
2026-04-15	0.1500	0.1500	0.1200	0.1300	-48.000%	24	351	-23.077%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	344	-60.000%
2026-02-27	0.2900	0.2900	0.2900	0.2900	-9.375%	1	344	-65.517%
2026-02-24	0.3200	0.3200	0.3200	0.3200	-36.000%	1	344	-68.750%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+4.167%	2	344	-80.000%
2026-02-04	0.4800	0.4800	0.4800	0.4800	-63.636%	3	344	-79.167%
2026-01-26	1.2500	1.3200	1.2500	1.3200	-6.383%	2	346	-92.424%
2026-01-23	1.4100	1.4100	1.4100	1.4100	+21.552%	1	346	-92.908%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-3.333%	2	346	-91.379%
2026-01-20	1.0400	1.3000	1.0400	1.2000	0.000%	30	344	-91.667%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+33.333%	1	337	-91.667%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-19.643%	1	337	-88.889%
2026-01-13	1.1100	1.1200	1.1100	1.1200	+2.752%	7	337	-91.071%
2026-01-09	1.0900	1.0900	1.0900	1.0900	+14.737%	1	337	-90.826%
2026-01-08	0.9300	0.9700	0.9300	0.9500	+7.955%	3	336	-89.474%
2026-01-07	0.9200	0.9200	0.8800	0.8800	-1.124%	4	336	-88.636%
2026-01-06	0.8000	1.0100	0.8000	0.8900	+11.250%	84	336	-88.764%
2026-01-05	0.8300	0.8300	0.8000	0.8000	+14.286%	3	373	-87.500%
2026-01-02	0.7000	0.7000	0.7000	0.7000	+12.903%	3	373	-85.714%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-27.059%	2	374	-83.871%
2025-12-15	0.8500	0.8500	0.8500	0.8500	+41.667%	10	374	-88.235%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+7.143%	1	374	-83.333%
2025-12-08	0.5600	0.5600	0.5600	0.5600	-17.647%	1	374	-82.143%
2025-11-25	0.6800	0.6800	0.6800	0.6800	-8.108%	1	373	-85.294%
2025-11-24	0.5500	0.7400	0.4500	0.7400	-26.000%	42	372	-86.486%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-11.504%	1	371	-90.000%
2025-11-11	1.1300	1.1300	1.1300	1.1300	+16.495%	45	371	-91.150%
2025-11-10	0.9700	0.9700	0.9700	0.9700	-7.619%	2	416	-89.691%
2025-11-07	1.0500	1.0500	1.0500	1.0500	+0.962%	1	414	-90.476%
2025-11-04	1.0400	1.0400	1.0400	1.0400	-4.587%	1	414	-90.385%
2025-11-03	1.1400	1.1400	1.0900	1.0900	-2.679%	5	408	-90.826%
2025-10-30	1.1200	1.1200	1.1200	1.1200	-13.178%	1	408	-91.071%
2025-10-28	1.2800	1.2900	1.2800	1.2900	+2.381%	10	407	-92.248%
2025-10-23	1.2600	1.2600	1.2600	1.2600	-10.000%	1	417	-92.063%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-4.110%	1	419	-92.857%
2025-10-13	1.4600	1.4600	1.4600	1.4600	-5.195%	25	418	-93.151%
2025-10-10	1.5300	1.5400	1.4000	1.5400	0.000%	56	393	-93.506%
2025-10-09	1.5400	1.5400	1.5400	1.5400	-1.282%	21	343	-93.506%
2025-10-07	1.5600	1.5600	1.5600	1.5600	-1.887%	1	322	-93.590%
2025-10-02	1.5900	1.5900	1.5900	1.5900	+15,800.000%	7	322	-93.711%
2025-10-01	0.0100	0.0100	0.0100	0.0100	-99.153%	2	322	+900.000%
2025-09-30	1.1800	1.1800	1.1800	1.1800	+12.381%	1	322	-91.525%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-12.500%	1	321	-90.476%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-23.567%	1	322	-91.667%
2025-09-19	1.5700	1.5700	1.5700	1.5700	+3.974%	1	321	-93.631%
2025-09-18	1.5100	1.5100	1.5100	1.5100	+11.852%	3	320	-93.377%
2025-09-17	1.2800	1.3500	1.2600	1.3500	+64.634%	16	320	-92.593%
2025-09-10	0.8200	0.8200	0.8200	0.8200	-12.766%	1	329	-87.805%
2025-09-09	0.9400	0.9400	0.9400	0.9400	-20.339%	1	330	-89.362%
2025-09-02	1.1800	1.1800	1.1800	1.1800	+2.609%	1	330	-91.525%
2025-08-29	1.2200	1.2200	1.1500	1.1500	-6.504%	3	330	-91.304%
2025-08-28	1.2300	1.2300	1.2300	1.2300	-2.381%	1	330	-91.870%
2025-08-27	1.2300	1.2600	1.1900	1.2600	+5.000%	3	330	-92.063%
2025-08-20	1.2100	1.2200	1.2000	1.2000	-16.667%	12	331	-91.667%
2025-08-18	1.6600	1.6600	1.4400	1.4400	+54.839%	4	330	-93.056%
2025-08-11	0.9300	0.9300	0.9300	0.9300	-17.699%	10	330	-89.247%
2025-08-08	1.0600	1.1300	1.0600	1.1300	+7.619%	12	320	-91.150%
2025-08-07	1.0500	1.0500	1.0500	1.0500	+0.962%	1	318	-90.476%
2025-08-01	1.0000	1.1200	0.9500	1.0400	+13.043%	15	318	-90.385%
2025-07-31	0.9500	0.9500	0.9200	0.9200	-11.538%	14	331	-89.130%
2025-07-30	1.0700	1.1900	1.0000	1.0400	-13.333%	59	332	-90.385%
2025-07-29	1.3800	1.3800	1.0000	1.2000	-52.000%	7	291	-91.667%
2025-07-28	2.5000	2.5000	2.4200	2.5000	+8.225%	34	287	-96.000%
2025-07-23	2.3100	2.3100	2.3100	2.3100	+24.865%	1	273	-95.671%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-9.756%	1	272	-94.595%
2025-07-15	2.0500	2.0500	2.0500	2.0500	-16.667%	1	273	-95.122%
2025-07-14	2.4600	2.4600	2.4600	2.4600	-11.511%	3	273	-95.935%
2025-07-10	2.7800	2.7800	2.7800	2.7800	+7.752%	1	273	-96.403%
2025-06-27	2.5800	2.5800	2.5800	2.5800	-11.340%	1	272	-96.124%
2025-06-23	3.3000	3.3000	2.9000	2.9100	-35.333%	4	271	-96.564%
2025-06-16	4.4000	4.5000	4.4000	4.5000	-14.286%	7	272	-97.778%
2025-06-13	5.2500	5.2500	5.2500	5.2500	+0.962%	2	267	-98.095%
2025-06-12	5.1500	5.2000	5.1500	5.2000	+10.169%	100	267	-98.077%
2025-06-10	4.7200	4.7200	4.7200	4.7200	+15.122%	1	367	-97.881%
2025-06-09	4.1000	4.1000	4.1000	4.1000	+3.535%	1	367	-97.561%
2025-06-06	4.1400	4.1400	3.9000	3.9600	+7.027%	14	368	-97.475%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+10.448%	1	371	-97.297%
2025-06-03	3.3000	3.3500	3.3000	3.3500	-4.286%	2	371	-97.015%
2025-06-02	3.4000	3.5000	3.4000	3.5000	+18.243%	101	371	-97.143%
2025-05-29	3.0500	3.0500	2.9600	2.9600	-2.951%	2	392	-96.622%
2025-05-28	2.9000	3.0500	2.9000	3.0500	-1.613%	100	390	-96.721%
2025-05-27	3.1000	3.1000	3.1000	3.1000	+16.981%	1	303	-96.774%
2025-05-20	2.7000	2.7000	2.6500	2.6500	+25.592%	17	303	-96.226%
2025-05-14	2.1100	2.1100	2.1100	2.1100	+0.476%	2	311	-95.261%
2025-05-13	2.2000	2.2000	2.1000	2.1000	-8.696%	7	311	-95.238%
2025-05-08	2.2500	2.4100	2.2200	2.3000	-6.122%	104	311	-95.652%
2025-05-06	2.4500	2.4500	2.4500	2.4500	-17.230%	2	207	-95.918%
2025-05-05	2.8000	2.9600	2.8000	2.9600	+9.630%	2	205	-96.622%
2025-05-02	2.7000	2.7000	2.7000	2.7000	+8.000%	2	204	-96.296%
2025-04-30	2.5000	2.5000	2.5000	2.5000	+21.951%	5	203	-96.000%
2025-04-24	2.0500	2.0500	2.0500	2.0500	+23.494%	7	208	-95.122%
2025-04-21	1.6000	1.6600	1.6000	1.6600	+1.840%	3	205	-93.976%
2025-04-17	1.8500	1.8500	1.6300	1.6300	-25.909%	8	197	-93.865%
2025-04-15	2.2000	2.2000	2.2000	2.2000	+6.796%	1	197	-95.455%
2025-04-10	2.0600	2.0600	2.0600	2.0600	-1.905%	1	196	-95.146%
2025-04-09	2.1000	2.1000	2.1000	2.1000	-24.731%	2	196	-95.238%
2025-04-08	2.7900	2.7900	2.7900	2.7900	-24.595%	1	196	-96.416%
2025-04-01	3.7000	3.7000	3.7000	3.7000	-1.333%	1	195	-97.297%
2025-03-31	3.7500	3.7500	3.7500	3.7500	-6.250%	1	194	-97.333%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-11.308%	2	194	-97.500%
2025-03-26	4.5100	4.5100	4.5100	4.5100	-6.042%	4	194	-97.783%
2025-03-25	4.8000	4.8000	4.8000	4.8000	-7.692%	1	197	-97.917%
2025-03-11	5.5400	5.5400	5.2000	5.2000	-9.565%	2	196	-98.077%
2025-03-10	5.2900	5.7500	5.2900	5.7500	-39.153%	10	197	-98.261%
2025-03-05	8.9000	9.4500	8.9000	9.4500	-7.353%	58	188	-98.942%
2025-02-28	8.7000	10.2000	8.7000	10.2000	+11.475%	112	134	-99.020%
2025-02-25	9.1500	9.1500	9.1500	9.1500	+6.395%	1	93	-98.907%
2025-02-21	8.1700	8.6000	8.1400	8.6000	+65.385%	8	93	-98.837%
2025-02-14	5.2000	5.2000	5.2000	5.2000	-21.331%	2	90	-98.077%
2025-02-10	6.6100	6.6100	6.6100	6.6100	-6.241%	1	90	-98.487%
2025-02-05	7.0500	7.0500	7.0500	7.0500	+3.676%	1	90	-98.582%
2025-02-03	6.8000	6.8000	6.8000	6.8000	-8.847%	4	90	-98.529%
2025-01-28	7.4600	7.4600	7.4600	7.4600	+10.519%	1	90	-98.660%
2025-01-08	6.7500	6.7500	6.7500	6.7500	+15.385%	5	84	-98.519%
2025-01-07	6.4800	6.4800	5.8000	5.8500	-16.429%	33	84	-98.291%
2025-01-03	7.0300	7.0300	7.0000	7.0000	+4.478%	16	101	-98.571%
2024-12-31	6.7100	6.7100	6.6800	6.7000	+6.349%	23	108	-98.507%
2024-12-30	6.3000	6.3000	6.3000	6.3000	-5.970%	1	108	-98.413%
2024-12-26	6.7000	6.7000	6.7000	6.7000	-8.844%	4	107	-98.507%
2024-12-24	7.3500	7.3500	7.3500	7.3500	-0.271%	1	107	-98.639%
2024-12-23	7.3700	7.3700	7.3700	7.3700	+6.349%	1	107	-98.643%
2024-12-20	6.6000	6.9300	5.4000	6.9300	-35.535%	8	107	-98.557%
2024-11-18	10.7200	10.7500	10.7200	10.7500	+0.467%	20	107	-99.070%
2024-11-15	10.7000	10.7000	10.7000	10.7000	-18.939%	2	103	-99.065%
2024-11-08	13.2500	13.2500	13.2000	13.2000	+4.019%	12	103	-99.242%
2024-11-07	12.6900	12.6900	12.6900	12.6900	-9.357%	10	99	-99.212%
2024-11-05	14.0000	14.0000	14.0000	14.0000	-9.677%	10	89	-99.286%
2024-10-31	15.5000	15.5000	15.5000	15.5000	-9.197%	4	88	-99.355%
2024-10-24	17.0700	17.0700	17.0700	17.0700	-10.158%	3	88	-99.414%
2024-10-15	19.0000	19.0000	19.0000	19.0000	+0.423%	4	85	-99.474%
2024-10-09	18.9200	18.9200	18.9200	18.9200	+5.228%	1	81	-99.471%
2024-10-03	17.9800	17.9800	17.9800	17.9800	-12.078%	1	81	-99.444%
2024-09-27	20.4500	20.4500	20.4500	20.4500	-10.777%	2	81	-99.511%
2024-09-23	22.1600	22.9200	22.1600	22.9200	-6.449%	33	81	-99.564%
2024-09-20	24.5000	24.5000	24.5000	24.5000	-16.382%	16	49	-99.592%
2024-09-19	29.2000	29.3000	29.2000	29.3000	+5.396%	7	41	-99.659%
2024-09-18	27.7900	27.8000	27.7900	27.8000	-11.182%	40	41	-99.640%
2024-09-16	31.3000	31.3000	31.3000	31.3000	0.000%	1	1	-99.681%