Dark

NVO20270115C130
NVO Jan 15 2027 130.00 Call (NVO270115C00130000)
option OPRA

EOD

Sep 15, 2026

0.0800+100.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0800	0.0500	0.0800	+100.000%	3	1,525	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,522	+100.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,519	+100.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	11	1,498	+100.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,498	+166.667%
2026-08-21	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,498	+33.333%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,497	-27.273%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,496	-33.333%
2026-08-03	0.0600	0.1000	0.0600	0.1000	+150.000%	4	1,495	-20.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-60.000%	2	1,495	+100.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,497	-20.000%
2026-07-21	0.1100	0.1200	0.1100	0.1200	+9.091%	4	1,498	-33.333%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,497	-27.273%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,498	-46.667%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,498	-42.857%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,498	-33.333%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	32	1,499	-42.857%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+7.692%	49	1,474	-42.857%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,510	-38.462%
2026-06-11	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,510	-38.462%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-31.579%	6	1,510	-38.462%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-5.000%	2	1,516	-57.895%
2026-05-05	0.2000	0.2000	0.2000	0.2000	+11.111%	4	1,516	-60.000%
2026-04-30	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,518	-55.556%
2026-04-28	0.1800	0.1800	0.1800	0.1800	0.000%	8	1,518	-55.556%
2026-04-27	0.1700	0.1800	0.1700	0.1800	+5.882%	2	1,518	-55.556%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+21.429%	2	1,519	-52.941%
2026-04-21	0.1100	0.1500	0.1100	0.1400	-17.647%	6	1,513	-42.857%
2026-04-20	0.1800	0.1800	0.1700	0.1700	+30.769%	3	1,513	-52.941%
2026-04-16	0.1300	0.1300	0.1300	0.1300	+8.333%	31	1,510	-38.462%
2026-04-15	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,522	-33.333%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,523	-46.667%
2026-03-23	0.1600	0.1600	0.1600	0.1600	-15.789%	3	1,525	-50.000%
2026-03-20	0.2000	0.2100	0.1900	0.1900	-5.000%	10	1,525	-57.895%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,535	-60.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-20.000%	7	1,535	-60.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,528	-68.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-28.571%	4	1,528	-68.000%
2026-03-09	0.4000	0.4000	0.3500	0.3500	+16.667%	6	1,528	-77.143%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+25.000%	15	1,522	-73.333%
2026-03-03	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,522	-66.667%
2026-02-27	0.3300	0.3300	0.2800	0.2800	-3.448%	2	1,521	-71.429%
2026-02-25	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,522	-72.414%
2026-02-24	0.3800	0.3800	0.2900	0.2900	-35.556%	89	1,522	-72.414%
2026-02-23	0.3000	0.4500	0.3000	0.4500	-34.783%	13	1,521	-82.222%
2026-02-11	0.5000	0.6900	0.5000	0.6900	+56.818%	3	1,525	-88.406%
2026-02-05	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,524	-81.818%
2026-02-04	0.6000	0.6000	0.4700	0.4700	-6.000%	20	1,524	-82.979%
2026-02-03	0.9600	0.9600	0.4000	0.5000	-52.381%	185	1,524	-84.000%
2026-02-02	1.0000	1.1000	1.0000	1.0500	-4.545%	13	1,560	-92.381%
2026-01-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,562	-92.727%
2026-01-29	1.1200	1.1200	1.1000	1.1000	-9.836%	22	1,561	-92.727%
2026-01-28	1.2200	1.2200	1.2200	1.2200	-8.271%	1	1,549	-93.443%
2026-01-27	1.3300	1.3300	1.3300	1.3300	0.000%	2	1,550	-93.985%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-8.904%	2	1,552	-93.985%
2026-01-23	1.4600	1.4600	1.4600	1.4600	+21.667%	1	1,552	-94.521%
2026-01-21	1.3000	1.3000	1.0400	1.2000	-13.669%	27	1,552	-93.333%
2026-01-16	1.2500	1.4000	1.2500	1.3900	+39.000%	13	1,535	-94.245%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-9.091%	14	1,535	-92.000%
2026-01-14	1.1000	1.1700	1.1000	1.1000	-8.333%	16	1,532	-92.727%
2026-01-13	1.2600	1.2800	1.1700	1.2000	-4.000%	38	1,517	-93.333%
2026-01-12	1.1900	1.2500	1.1900	1.2500	+4.167%	26	1,541	-93.600%
2026-01-09	1.0800	1.2500	1.0800	1.2000	+26.316%	9	1,521	-93.333%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-10.377%	1	1,513	-91.579%
2026-01-06	1.0600	1.0600	1.0600	1.0600	+41.333%	1	1,514	-92.453%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,515	-89.333%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-7.895%	2	1,517	-88.571%
2025-12-29	0.7600	0.7600	0.7600	0.7600	-10.588%	2	1,517	-89.474%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+7.595%	50	1,517	-90.588%
2025-12-23	0.7900	0.7900	0.7900	0.7900	-13.187%	10	1,517	-89.873%
2025-12-22	0.9100	0.9100	0.9100	0.9100	+51.667%	10	1,527	-91.209%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-4.762%	24	1,527	-86.667%
2025-12-18	0.6300	0.6300	0.6300	0.6300	-13.699%	15	1,527	-87.302%
2025-12-16	0.7300	0.7300	0.7300	0.7300	-6.410%	2	1,535	-89.041%
2025-12-15	0.7800	0.7800	0.7800	0.7800	+14.706%	5	1,537	-89.744%
2025-12-12	0.6800	0.6800	0.6800	0.6800	-9.333%	1	1,541	-88.235%
2025-12-11	0.7500	0.7500	0.7500	0.7500	+19.048%	5	1,542	-89.333%
2025-12-10	0.7400	0.7400	0.6300	0.6300	-5.970%	9	1,547	-87.302%
2025-12-09	0.6700	0.6700	0.6700	0.6700	+13.559%	1	1,544	-88.060%
2025-12-08	0.5900	0.5900	0.5900	0.5900	-13.235%	14	1,543	-86.441%
2025-12-05	0.6000	0.6800	0.6000	0.6800	-10.526%	2	1,550	-88.235%
2025-12-02	0.7600	0.7600	0.7600	0.7600	-6.173%	4	1,551	-89.474%
2025-12-01	0.8200	0.9000	0.8100	0.8100	-10.989%	14	1,555	-90.123%
2025-11-28	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,544	-91.209%
2025-11-26	0.8900	0.9000	0.8900	0.9000	+12.500%	12	1,532	-91.111%
2025-11-25	0.8000	0.8000	0.8000	0.8000	-9.091%	10	1,532	-90.000%
2025-11-24	0.7000	0.9800	0.7000	0.8800	-26.050%	24	1,522	-90.909%
2025-11-19	1.1900	1.1900	1.1900	1.1900	+8.182%	1	1,513	-93.277%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-8.333%	7	1,513	-92.727%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-6.250%	8	1,520	-93.333%
2025-11-14	1.2800	1.2800	1.2800	1.2800	+4.065%	2	1,521	-93.750%
2025-11-11	1.2500	1.2500	1.2300	1.2300	+17.143%	2	1,519	-93.496%
2025-11-10	1.1000	1.1000	1.0500	1.0500	-10.256%	3	1,518	-92.381%
2025-11-06	1.1200	1.2900	1.1200	1.1700	-2.500%	70	1,519	-93.162%
2025-11-05	1.1800	1.2000	1.0000	1.2000	+3.448%	58	1,506	-93.333%
2025-11-04	1.1200	1.1600	1.1200	1.1600	-3.333%	4	1,462	-93.103%
2025-11-03	0.9500	1.2000	0.9500	1.2000	-6.250%	43	1,462	-93.333%
2025-10-30	1.2800	1.2800	1.2800	1.2800	-0.775%	6	1,462	-93.750%
2025-10-28	1.2900	1.2900	1.2900	1.2900	-4.444%	2	1,462	-93.798%
2025-10-23	1.3500	1.3500	1.3500	1.3500	+1.504%	1	1,462	-94.074%
2025-10-22	1.3200	1.3300	1.3200	1.3300	-5.674%	3	1,462	-93.985%
2025-10-21	1.4100	1.4100	1.4100	1.4100	-6.623%	2	1,462	-94.326%
2025-10-20	1.5200	1.5200	1.5100	1.5100	+2.721%	6	1,462	-94.702%
2025-10-17	1.1100	1.4700	1.1100	1.4700	+0.685%	67	1,462	-94.558%
2025-10-16	1.5200	1.7000	1.4600	1.4600	-9.317%	29	1,412	-94.521%
2025-10-15	1.5300	1.6200	1.4900	1.6100	+1.258%	23	1,414	-95.031%
2025-10-14	1.4800	1.5900	1.4800	1.5900	-3.636%	15	1,419	-94.969%
2025-10-13	1.6900	1.7200	1.6200	1.6500	-1.198%	19	1,409	-95.152%
2025-10-10	1.7700	1.7700	1.5300	1.6700	-4.023%	48	1,396	-95.210%
2025-10-09	1.7000	1.8000	1.7000	1.7400	-5.946%	46	1,356	-95.402%
2025-10-08	1.8700	1.8700	1.8500	1.8500	+2.778%	5	1,339	-95.676%
2025-10-07	1.7600	1.8000	1.7600	1.8000	0.000%	14	1,341	-95.556%
2025-10-06	1.9900	1.9900	1.8000	1.8000	-1.639%	5	1,341	-95.556%
2025-10-03	1.7300	1.8300	1.7300	1.8300	+6.395%	212	1,339	-95.628%
2025-10-02	1.8500	1.8500	1.7000	1.7200	-1.714%	11	1,337	-95.349%
2025-10-01	1.7500	1.7500	1.7500	1.7500	+33.588%	17	1,340	-95.429%
2025-09-30	1.3400	1.3400	1.3100	1.3100	+3.150%	3	1,357	-93.893%
2025-09-26	1.2100	1.3100	1.2100	1.2700	-17.532%	5	1,358	-93.701%
2025-09-24	1.5100	1.5400	1.5100	1.5400	-6.098%	3	1,360	-94.805%
2025-09-22	1.6400	1.6400	1.5300	1.6400	-15.897%	5	1,359	-95.122%
2025-09-19	1.9500	1.9500	1.9500	1.9500	+11.429%	1	1,359	-95.897%
2025-09-18	1.7500	1.7500	1.7500	1.7500	+35.659%	15	1,358	-95.429%
2025-09-16	1.2900	1.2900	1.2900	1.2900	+4.032%	2	1,343	-93.798%
2025-09-15	1.2400	1.2400	1.2400	1.2400	+12.727%	2	1,343	-93.548%
2025-09-09	0.9600	1.1600	0.9600	1.1000	-4.348%	13	1,342	-92.727%
2025-09-08	1.0800	1.1500	1.0800	1.1500	0.000%	52	1,337	-93.043%
2025-09-05	1.1500	1.1500	1.1500	1.1500	-11.538%	6	1,285	-93.043%
2025-09-04	1.2600	1.3000	1.2600	1.3000	+3.175%	5	1,291	-93.846%
2025-08-27	1.3300	1.3300	1.2600	1.2600	+3.279%	17	1,286	-93.651%
2025-08-26	1.2200	1.2200	1.2200	1.2200	-19.737%	10	1,286	-93.443%
2025-08-25	1.5200	1.5200	1.5200	1.5200	-6.748%	1	1,296	-94.737%
2025-08-22	1.6300	1.6300	1.6300	1.6300	+20.741%	16	1,296	-95.092%
2025-08-21	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,280	-94.074%
2025-08-20	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,281	-93.846%
2025-08-15	1.2900	1.2900	1.2700	1.2700	+27.000%	162	1,281	-93.701%
2025-08-11	1.0500	1.0500	1.0000	1.0000	-13.043%	3	1,387	-92.000%
2025-08-08	1.1400	1.2200	1.1300	1.1500	+1.770%	27	1,387	-93.043%
2025-08-07	1.1700	1.1700	1.1300	1.1300	+18.947%	13	1,368	-92.920%
2025-08-06	0.9500	0.9500	0.9500	0.9500	-9.524%	2	1,360	-91.579%
2025-08-05	1.0600	1.0600	1.0500	1.0500	+2.941%	2	1,361	-92.381%
2025-08-04	1.2000	1.2300	1.0200	1.0200	-7.273%	19	1,361	-92.157%
2025-08-01	1.1500	1.1500	1.1000	1.1000	+2.804%	49	1,362	-92.727%
2025-07-31	1.0900	1.1100	1.0000	1.0700	-11.570%	32	1,409	-92.523%
2025-07-30	1.1000	1.2100	1.1000	1.2100	-4.724%	30	1,378	-93.388%
2025-07-29	2.0500	2.0500	0.8500	1.2700	-54.643%	258	1,352	-93.701%
2025-07-25	2.7100	2.8000	2.7100	2.8000	+16.667%	26	1,354	-97.143%
2025-07-24	2.6500	2.6500	2.4000	2.4000	-9.434%	26	1,379	-96.667%
2025-07-23	2.6500	2.6500	2.6500	2.6500	+39.474%	1	1,405	-96.981%
2025-07-21	2.0000	2.0000	1.9000	1.9000	-3.061%	3	1,406	-95.789%
2025-07-18	2.1300	2.1300	1.9600	1.9600	-4.390%	175	1,404	-95.918%
2025-07-17	2.3000	2.3000	2.0500	2.0500	-10.870%	4	1,235	-96.098%
2025-07-16	2.3000	2.3000	2.3000	2.3000	0.000%	4	1,233	-96.522%
2025-07-15	2.6700	2.6700	2.3000	2.3000	-15.441%	7	1,231	-96.522%
2025-07-14	2.6900	2.7200	2.5400	2.7200	+4.615%	5	1,227	-97.059%
2025-07-11	2.6000	2.9200	2.6000	2.6000	-10.959%	16	1,227	-96.923%
2025-07-07	2.9500	2.9500	2.9200	2.9200	-1.017%	11	1,235	-97.260%
2025-07-03	2.8500	2.9500	2.8500	2.9500	+3.509%	8	1,226	-97.288%
2025-07-02	2.8500	2.8500	2.8500	2.8500	-10.095%	1	1,226	-97.193%
2025-07-01	3.2000	3.2000	3.1700	3.1700	+2.258%	2	1,226	-97.476%
2025-06-30	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,224	-97.419%
2025-06-27	2.8800	2.8800	2.8000	2.8000	+3.704%	2	1,223	-97.143%
2025-06-26	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,224	-97.037%
2025-06-25	2.7500	2.7700	2.6000	2.6500	-15.873%	20	1,224	-96.981%
2025-06-23	3.3000	3.4000	3.1500	3.1500	-31.522%	12	1,222	-97.460%
2025-06-17	4.6000	4.6000	4.6000	4.6000	-20.962%	10	1,212	-98.261%
2025-06-13	5.7300	5.8200	5.7300	5.8200	-1.356%	4	1,202	-98.625%
2025-06-12	5.9000	5.9000	5.9000	5.9000	+8.257%	2	1,201	-98.644%
2025-06-11	5.5000	5.5000	5.4500	5.4500	-7.627%	4	1,199	-98.532%
2025-06-10	5.3000	5.9000	5.3000	5.9000	+24.211%	4	1,195	-98.644%
2025-06-09	4.4300	4.8500	4.3500	4.7500	+4.167%	26	1,194	-98.316%
2025-06-06	4.5900	4.5900	4.5300	4.5600	+7.547%	60	1,194	-98.246%
2025-06-04	4.2000	4.2400	4.2000	4.2400	+14.905%	2	1,214	-98.113%
2025-06-03	3.7000	3.7000	3.6900	3.6900	-10.000%	11	1,213	-97.832%
2025-06-02	4.1000	4.1000	4.1000	4.1000	+21.662%	1	1,213	-98.049%
2025-05-29	3.3700	3.3700	3.3700	3.3700	+10.855%	1	1,212	-97.626%
2025-05-28	3.0400	3.0400	3.0400	3.0400	+1.333%	1	1,212	-97.368%
2025-05-23	3.0000	3.0000	3.0000	3.0000	-7.692%	4	1,213	-97.333%
2025-05-22	3.2500	3.2500	3.2500	3.2500	-2.108%	1	1,213	-97.538%
2025-05-21	3.2200	3.4000	3.2200	3.3200	+11.037%	7	1,212	-97.590%
2025-05-20	3.1300	3.1300	2.9900	2.9900	+23.554%	3	1,217	-97.324%
2025-05-16	2.3200	2.4200	2.2500	2.4200	+4.310%	8	1,220	-96.694%
2025-05-14	2.3200	2.3200	2.3200	2.3200	-3.333%	2	1,221	-96.552%
2025-05-13	2.4500	2.5000	2.4000	2.4000	-13.978%	4	1,222	-96.667%
2025-05-12	2.5000	2.7900	2.5000	2.7900	+2.198%	2	1,223	-97.133%
2025-05-09	2.7300	2.7300	2.7300	2.7300	+10.976%	2	1,222	-97.070%
2025-05-08	2.4600	2.4600	2.4600	2.4600	-11.511%	1	1,221	-96.748%
2025-05-06	2.9900	3.0000	2.7800	2.7800	-14.985%	67	1,222	-97.122%
2025-05-05	3.2700	3.2700	3.2700	3.2700	+1.869%	2	1,212	-97.554%
2025-05-02	3.5500	3.5500	3.1400	3.2100	+13.428%	216	1,212	-97.508%
2025-04-30	2.9700	2.9700	2.8300	2.8300	+17.427%	104	1,295	-97.173%
2025-04-29	2.3000	2.4100	2.3000	2.4100	+2.553%	57	1,211	-96.680%
2025-04-28	2.4000	2.4000	2.3500	2.3500	+3.070%	3	1,156	-96.596%
2025-04-25	2.2500	2.2800	2.2500	2.2800	-4.202%	8	1,155	-96.491%
2025-04-24	2.3800	2.3800	2.3800	2.3800	+30.769%	1	1,153	-96.639%
2025-04-21	1.8200	1.8200	1.8200	1.8200	+1.111%	1	1,153	-95.604%
2025-04-17	1.6700	1.9200	1.6700	1.8000	-27.126%	40	1,145	-95.556%
2025-04-16	2.2100	2.4700	2.2100	2.4700	-5.000%	2	1,145	-96.761%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-14.754%	1	1,145	-96.923%
2025-04-14	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,146	-97.377%
2025-04-11	2.6400	3.0000	2.6400	3.0000	+28.755%	18	1,145	-97.333%
2025-04-10	2.1700	2.3300	2.1700	2.3300	-12.406%	2	1,139	-96.567%
2025-04-09	2.6400	2.6600	2.6400	2.6600	-6.007%	8	1,138	-96.992%
2025-04-08	2.6000	2.8300	2.6000	2.8300	-4.392%	4	1,137	-97.173%
2025-04-07	2.8200	3.0700	2.8200	2.9600	+2.069%	5	1,134	-97.297%
2025-04-04	2.8400	3.0000	2.8400	2.9000	-10.769%	6	1,133	-97.241%
2025-04-03	3.9500	3.9500	3.2500	3.2500	-8.451%	521	1,132	-97.538%
2025-04-02	3.9000	4.0500	3.5500	3.5500	-10.127%	13	746	-97.746%
2025-04-01	3.9500	3.9500	3.9500	3.9500	-11.236%	8	734	-97.975%
2025-03-28	4.4500	4.4500	4.4500	4.4500	-0.670%	2	742	-98.202%
2025-03-27	4.6500	4.6500	4.4500	4.4800	-8.008%	9	741	-98.214%
2025-03-26	4.8700	4.8700	4.8700	4.8700	-8.113%	4	733	-98.357%
2025-03-25	5.3000	5.3000	5.3000	5.3000	-1.487%	1	737	-98.491%
2025-03-24	5.2500	5.6000	5.2500	5.3800	-23.471%	12	737	-98.513%
2025-03-18	7.0300	7.0300	7.0300	7.0300	+9.161%	1	737	-98.862%
2025-03-17	6.4400	6.4400	6.4400	6.4400	+5.574%	2	737	-98.758%
2025-03-14	6.1000	6.1000	6.1000	6.1000	+22.736%	2	737	-98.689%
2025-03-12	4.9700	4.9700	4.9700	4.9700	-19.709%	10	736	-98.390%
2025-03-10	7.0500	7.0500	5.9000	6.1900	-33.441%	13	726	-98.708%
2025-03-06	9.0600	9.3000	9.0600	9.3000	-5.102%	41	704	-99.140%
2025-03-05	9.9500	9.9500	9.8000	9.8000	+12.000%	88	704	-99.184%
2025-03-04	8.6800	8.7500	8.6800	8.7500	-8.854%	124	681	-99.086%
2025-02-28	9.6500	10.0200	9.4500	9.6000	-4.478%	384	562	-99.167%
2025-02-27	9.9300	10.1400	9.7500	10.0500	-3.365%	101	456	-99.204%
2025-02-25	10.4000	10.4000	10.4000	10.4000	+10.286%	1	377	-99.231%
2025-02-24	8.4500	9.4300	8.4500	9.4300	+5.246%	9	377	-99.152%
2025-02-21	8.5000	8.9600	8.5000	8.9600	+29.855%	4	382	-99.107%
2025-02-20	6.9000	6.9000	6.9000	6.9000	+21.265%	1	378	-98.841%
2025-02-14	5.6900	5.6900	5.6900	5.6900	-10.955%	2	378	-98.594%
2025-02-12	6.2000	6.3900	6.2000	6.3900	-11.250%	6	378	-98.748%
2025-02-10	7.5700	7.5700	7.2000	7.2000	-7.692%	5	372	-98.889%
2025-02-07	8.5500	8.5500	7.8000	7.8000	-2.500%	12	376	-98.974%
2025-02-06	8.0000	8.0000	8.0000	8.0000	+6.667%	4	382	-99.000%
2025-02-03	7.0000	7.5000	7.0000	7.5000	-6.832%	11	378	-98.933%
2025-01-31	8.0500	8.0500	8.0500	8.0500	-1.227%	2	380	-99.006%
2025-01-30	8.0500	8.1500	8.0500	8.1500	-8.427%	2	379	-99.018%
2025-01-27	8.5000	8.9000	8.5000	8.9000	+5.701%	34	379	-99.101%
2025-01-24	8.7000	8.7800	8.4200	8.4200	+33.651%	216	388	-99.050%
2025-01-21	6.3000	6.3000	6.3000	6.3000	-6.667%	1	315	-98.730%
2025-01-16	7.0000	7.0000	6.7500	6.7500	-0.589%	204	315	-98.815%
2025-01-14	6.6500	6.7900	6.6500	6.7900	-7.619%	2	191	-98.822%
2025-01-08	7.5800	7.5800	7.3500	7.3500	+2.797%	7	191	-98.912%
2025-01-07	7.1000	7.1500	7.1000	7.1500	-5.298%	9	191	-98.881%
2025-01-06	8.7500	8.7500	7.5500	7.5500	-7.020%	7	188	-98.940%
2025-01-03	8.1800	8.1800	8.0900	8.1200	+3.571%	110	191	-99.015%
2025-01-02	7.9600	7.9600	7.8400	7.8400	+5.660%	4	153	-98.980%
2024-12-31	7.3600	7.4200	7.3600	7.4200	-1.461%	2	153	-98.922%
2024-12-30	7.5300	7.5300	7.5300	7.5300	-9.820%	3	153	-98.938%
2024-12-27	8.3500	8.3500	8.3500	8.3500	+11.333%	18	156	-99.042%
2024-12-26	7.5000	7.5000	7.5000	7.5000	-11.765%	4	147	-98.933%
2024-12-23	8.8000	8.8000	8.5000	8.5000	+14.094%	8	147	-99.059%
2024-12-20	7.0500	7.9000	6.6100	7.4500	-46.975%	43	140	-98.926%
2024-12-19	14.0500	14.0500	14.0500	14.0500	-15.868%	1	122	-99.431%
2024-12-18	16.7000	16.7000	16.7000	16.7000	+8.091%	10	123	-99.521%
2024-12-13	15.4500	15.4500	15.4500	15.4500	-4.923%	2	113	-99.482%
2024-12-04	16.2500	16.2500	16.2500	16.2500	-7.618%	1	114	-99.508%
2024-12-03	17.5900	17.5900	17.5900	17.5900	+19.254%	1	114	-99.545%
2024-11-27	14.7500	14.7500	14.7500	14.7500	-0.338%	1	113	-99.458%
2024-11-22	14.7000	14.9000	14.7000	14.8000	+26.496%	22	113	-99.459%
2024-11-18	12.0000	12.0000	11.6500	11.7000	-7.510%	15	102	-99.316%
2024-11-15	12.6500	12.8000	12.6000	12.6500	-15.385%	24	104	-99.368%
2024-11-13	14.9500	14.9500	14.9500	14.9500	-8.282%	1	94	-99.465%
2024-11-11	16.1000	16.3000	16.1000	16.3000	+12.491%	10	93	-99.509%
2024-11-07	14.3500	14.4900	14.3500	14.4900	-3.400%	3	85	-99.448%
2024-11-06	14.5000	15.0000	14.4500	15.0000	-5.956%	3	83	-99.467%
2024-11-05	15.8000	15.9500	15.8000	15.9500	-6.176%	13	81	-99.498%
2024-11-04	17.0000	17.0000	17.0000	17.0000	-8.847%	30	69	-99.529%
2024-10-25	18.6500	18.6500	18.6500	18.6500	-0.745%	2	39	-99.571%
2024-10-24	18.7900	18.7900	18.7900	18.7900	-6.284%	10	40	-99.574%
2024-10-16	20.0500	20.0500	20.0500	20.0500	-4.524%	1	37	-99.601%
2024-10-15	20.8000	21.0000	20.8000	21.0000	-8.497%	5	37	-99.619%
2024-10-14	22.9500	22.9500	22.9500	22.9500	+11.625%	1	33	-99.651%
2024-10-08	20.6000	20.6000	20.5600	20.5600	+5.436%	2	33	-99.611%
2024-10-03	19.5000	19.7600	19.5000	19.5000	-11.162%	18	32	-99.590%
2024-10-01	21.9500	21.9500	21.9500	21.9500	-1.126%	2	14	-99.636%
2024-09-27	22.2000	22.2000	22.2000	22.2000	-11.200%	4	12	-99.640%
2024-09-26	25.5400	25.6000	25.0000	25.0000	-4.580%	5	10	-99.680%
2024-09-25	26.2000	26.2000	26.2000	26.2000	-1.504%	3	6	-99.695%
2024-09-20	26.5000	26.6000	26.5000	26.6000	0.000%	6	3	-99.699%