Dark

NVO20270115C125
NVO Jan 15 2027 125.00 Call (NVO270115C00125000)
option OPRA

EOD

Jun 26, 2026

0.1800+20.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.1800	0.1800	0.1800	+20.000%	5	1,545	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+15.385%	36	1,540	+20.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-38.095%	2	1,504	+38.462%
2026-06-05	0.1400	0.2100	0.1400	0.2100	+5.000%	4	1,506	-14.286%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,509	-10.000%
2026-06-03	0.1500	0.1500	0.1400	0.1400	-6.667%	70	1,508	+28.571%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+7.143%	30	1,578	+20.000%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-6.667%	80	1,608	+28.571%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,688	+20.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	162	1,668	+20.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-6.250%	6	1,826	+20.000%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+6.667%	20	1,826	+12.500%
2026-05-18	0.2000	0.2000	0.1500	0.1500	-6.250%	2	1,840	+20.000%
2026-05-15	0.1700	0.1700	0.1600	0.1600	-33.333%	41	1,840	+12.500%
2026-05-14	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,880	-25.000%
2026-05-13	0.1100	0.2300	0.1100	0.2300	-14.815%	5	1,885	-21.739%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+12.500%	1	1,885	-33.333%
2026-05-05	0.2400	0.2400	0.2400	0.2400	+33.333%	2	1,886	-25.000%
2026-04-30	0.2400	0.2400	0.1800	0.1800	-5.263%	26	1,886	0.000%
2026-04-29	0.1900	0.1900	0.1900	0.1900	-5.000%	25	1,862	-5.263%
2026-04-24	0.1800	0.2500	0.1500	0.2000	+25.000%	34	1,862	-10.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	+23.077%	26	1,860	+12.500%
2026-04-21	0.1500	0.1800	0.1300	0.1300	-23.529%	36	1,802	+38.462%
2026-04-01	0.2000	0.3900	0.1300	0.1700	-22.727%	17	1,802	+5.882%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-12.000%	29	1,806	-18.182%
2026-03-16	0.2600	0.2600	0.2500	0.2500	-28.571%	2	1,806	-28.000%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,805	-48.571%
2026-03-03	0.3000	0.3600	0.2900	0.3600	+12.500%	34	1,804	-50.000%
2026-02-27	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,834	-43.750%
2026-02-26	0.3600	0.3600	0.3600	0.3600	+44.000%	2	1,833	-50.000%
2026-02-25	0.3500	0.3500	0.2500	0.2500	-28.571%	6	1,832	-28.000%
2026-02-23	0.3400	0.3500	0.3200	0.3500	-46.154%	131	1,832	-48.571%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+1.563%	5	1,702	-72.308%
2026-02-17	0.6400	0.6400	0.6400	0.6400	+6.667%	1	1,697	-71.875%
2026-02-12	0.5500	0.6000	0.5400	0.6000	-7.692%	82	1,696	-70.000%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+22.642%	35	1,774	-72.308%
2026-02-06	0.5600	0.5600	0.5300	0.5300	+23.256%	34	1,739	-66.038%
2026-02-05	0.5000	0.5000	0.4300	0.4300	-18.868%	7	1,725	-58.140%
2026-02-04	0.5000	0.5300	0.5000	0.5300	-3.636%	14	1,731	-66.038%
2026-02-03	1.0000	1.0000	0.5000	0.5500	-55.285%	53	1,743	-67.273%
2026-01-30	1.2500	1.2500	1.2300	1.2300	-5.385%	89	1,737	-85.366%
2026-01-28	1.4100	1.4500	1.3000	1.3000	-17.722%	7	1,648	-86.154%
2026-01-27	1.5800	1.5800	1.5800	1.5800	-6.509%	3	1,650	-88.608%
2026-01-26	1.7000	1.7000	1.6900	1.6900	+3.049%	22	1,647	-89.349%
2026-01-23	1.6300	1.6400	1.6300	1.6400	+9.333%	2	1,643	-89.024%
2026-01-22	1.5900	1.5900	1.5000	1.5000	+11.111%	4	1,644	-88.000%
2026-01-21	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,645	-86.667%
2026-01-16	1.2500	1.5500	1.2500	1.5500	+43.519%	34	1,648	-88.387%
2026-01-15	1.0800	1.0800	1.0800	1.0800	-16.923%	6	1,648	-83.333%
2026-01-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,648	-86.154%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,647	-86.154%
2026-01-09	1.3600	1.3600	1.3600	1.3600	+23.636%	1	1,647	-86.765%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-0.901%	1	1,646	-83.636%
2026-01-06	1.4800	1.4800	1.1000	1.1100	+46.053%	56	1,645	-83.784%
2025-12-31	1.2300	1.2300	0.7600	0.7600	-11.628%	33	1,640	-76.316%
2025-12-30	0.8000	0.8600	0.8000	0.8600	-7.527%	5	1,640	-79.070%
2025-12-26	0.9400	0.9400	0.9300	0.9300	-1.064%	15	1,637	-80.645%
2025-12-24	0.9400	0.9400	0.9400	0.9400	-15.315%	8	1,660	-80.851%
2025-12-23	0.9500	1.1100	0.9500	1.1100	+56.338%	18	1,660	-83.784%
2025-12-22	0.7100	0.7100	0.7100	0.7100	-25.263%	2	1,642	-74.648%
2025-12-19	0.9500	0.9500	0.9500	0.9500	+20.253%	1	1,644	-81.053%
2025-12-18	0.7900	0.7900	0.7900	0.7900	0.000%	15	1,643	-77.215%
2025-12-16	0.8700	0.8700	0.7900	0.7900	-12.222%	76	1,628	-77.215%
2025-12-15	0.8800	0.9000	0.8100	0.9000	-7.216%	41	1,644	-80.000%
2025-12-12	0.8500	0.9700	0.8500	0.9700	+4.301%	4	1,645	-81.443%
2025-12-11	0.9000	0.9300	0.9000	0.9300	+22.368%	17	1,647	-80.645%
2025-12-10	0.7600	0.7600	0.7600	0.7600	+1.333%	21	1,632	-76.316%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,633	-76.000%
2025-12-04	0.8000	0.8000	0.8000	0.8000	+3.896%	1	1,631	-77.500%
2025-12-03	0.7700	0.7700	0.7700	0.7700	-3.750%	50	1,632	-76.623%
2025-12-02	0.8000	0.8000	0.8000	0.8000	0.000%	13	1,582	-77.500%
2025-12-01	0.9700	0.9700	0.8000	0.8000	-14.894%	30	1,569	-77.500%
2025-11-25	0.9500	0.9500	0.9400	0.9400	-1.053%	24	1,539	-80.851%
2025-11-24	0.1400	1.0300	0.1400	0.9500	-16.667%	98	1,535	-81.053%
2025-11-21	1.1400	1.1400	1.1400	1.1400	-13.636%	13	1,524	-84.211%
2025-11-19	1.3100	1.3200	1.3100	1.3200	+5.600%	31	1,511	-86.364%
2025-11-18	1.2000	1.2700	1.2000	1.2500	+17.925%	6	1,480	-85.600%
2025-11-17	1.0600	1.0600	1.0600	1.0600	-26.897%	1	1,476	-83.019%
2025-11-14	1.4500	1.4500	1.4500	1.4500	+4.317%	1	1,477	-87.586%
2025-11-13	1.5300	1.5300	1.2000	1.3900	+1.460%	101	1,476	-87.050%
2025-11-12	1.4200	1.4200	1.3700	1.3700	-8.054%	5	1,383	-86.861%
2025-11-11	1.4900	1.4900	1.4900	1.4900	+31.858%	1	1,388	-87.919%
2025-11-10	1.2700	1.2700	1.1300	1.1300	-24.667%	7	1,387	-84.071%
2025-11-06	1.2000	1.9400	1.2000	1.5000	+23.967%	7	1,390	-88.000%
2025-11-05	1.3200	1.3200	1.1600	1.2100	-5.469%	16	1,385	-85.124%
2025-11-04	1.2900	1.2900	1.2300	1.2800	-12.925%	48	1,381	-85.938%
2025-11-03	1.4700	1.4700	1.4700	1.4700	+12.214%	1	1,347	-87.755%
2025-10-31	1.2700	1.3100	1.2700	1.3100	-5.072%	43	1,347	-86.260%
2025-10-30	1.3500	1.3800	1.3500	1.3800	-4.828%	23	1,310	-86.957%
2025-10-29	1.5200	1.5200	1.4200	1.4500	-2.685%	211	1,288	-87.586%
2025-10-28	1.4500	1.4900	1.4500	1.4900	+1.361%	5	1,497	-87.919%
2025-10-27	1.4600	1.5100	1.4600	1.4700	-2.000%	14	1,498	-87.755%
2025-10-24	1.4800	1.5000	1.4800	1.5000	+3.448%	3	1,498	-88.000%
2025-10-23	1.4400	1.4500	1.4400	1.4500	-8.228%	6	1,501	-87.586%
2025-10-21	1.5800	1.5800	1.5800	1.5800	-1.250%	10	1,487	-88.608%
2025-10-20	1.5000	1.6000	1.5000	1.6000	+3.226%	12	1,487	-88.750%
2025-10-17	1.4400	1.5500	1.4400	1.5500	-13.408%	13	1,499	-88.387%
2025-10-15	1.7900	1.7900	1.7900	1.7900	+5.294%	500	1,988	-89.944%
2025-10-14	1.7000	1.7000	1.7000	1.7000	-7.104%	6	1,488	-89.412%
2025-10-10	1.8300	1.8300	1.8300	1.8300	-3.684%	17	1,482	-90.164%
2025-10-09	1.9000	1.9000	1.9000	1.9000	-5.000%	5	1,499	-90.526%
2025-10-08	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1,494	-91.000%
2025-10-07	1.8500	1.9800	1.8500	1.9800	-3.883%	3	1,492	-90.909%
2025-10-06	2.2200	2.2200	2.0600	2.0600	-3.738%	24	1,492	-91.262%
2025-10-03	2.0000	2.1400	2.0000	2.1400	+13.830%	211	1,486	-91.589%
2025-10-02	1.8800	1.8800	1.8800	1.8800	-5.528%	10	1,293	-90.426%
2025-10-01	1.9900	1.9900	1.9900	1.9900	+45.255%	1	1,283	-90.955%
2025-09-29	1.3900	1.3900	1.3700	1.3700	-6.803%	16	1,283	-86.861%
2025-09-26	1.4500	1.4700	1.3800	1.4700	-4.545%	14	1,267	-87.755%
2025-09-25	1.5600	1.5700	1.5100	1.5400	-6.098%	15	1,262	-88.312%
2025-09-23	1.6400	1.6400	1.6400	1.6400	-18.000%	1	1,251	-89.024%
2025-09-18	1.9900	2.0600	1.9900	2.0000	+29.032%	15	1,250	-91.000%
2025-09-17	1.5900	1.5900	1.5500	1.5500	+19.231%	2	1,239	-88.387%
2025-09-12	1.2600	1.3000	1.2200	1.3000	+4.000%	7	1,240	-86.154%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+4.167%	20	1,236	-85.600%
2025-09-08	1.2000	1.2000	1.2000	1.2000	-9.774%	1	1,216	-85.000%
2025-09-05	1.3500	1.3500	1.3300	1.3300	-10.738%	2	1,215	-86.466%
2025-08-27	1.4900	1.4900	1.4900	1.4900	+5.674%	10	1,213	-87.919%
2025-08-26	1.4500	1.5400	1.4100	1.4100	-11.875%	18	1,203	-87.234%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+8.108%	1	1,188	-88.750%
2025-08-21	1.4800	1.4800	1.4800	1.4800	+0.680%	3	1,188	-87.838%
2025-08-20	1.4500	1.4700	1.4000	1.4700	-5.161%	102	1,185	-87.755%
2025-08-19	1.6500	1.6500	1.5500	1.5500	-7.738%	11	1,086	-88.387%
2025-08-18	1.8300	1.8300	1.6800	1.6800	+47.368%	4	1,075	-89.286%
2025-08-14	1.1100	1.2000	1.1000	1.1400	-0.870%	4	1,073	-84.211%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+9.524%	2	1,070	-84.348%
2025-08-12	1.0500	1.0600	1.0500	1.0500	-4.545%	4	1,070	-82.857%
2025-08-11	1.1000	1.1000	1.1000	1.1000	-10.569%	1	1,072	-83.636%
2025-08-08	1.1800	1.2300	1.1100	1.2300	-0.806%	4	1,071	-85.366%
2025-08-07	1.2400	1.2400	1.2400	1.2400	+18.095%	2	1,071	-85.484%
2025-08-06	1.1400	1.1400	1.0500	1.0500	-14.634%	6	1,069	-82.857%
2025-08-05	1.1000	1.2300	1.1000	1.2300	-2.381%	23	1,065	-85.366%
2025-08-04	1.2600	1.2600	1.2600	1.2600	-3.077%	2	1,063	-85.714%
2025-08-01	1.2700	1.3000	1.2700	1.3000	+20.370%	3	1,063	-86.154%
2025-07-31	1.1100	1.1400	1.0800	1.0800	-12.903%	14	1,062	-83.333%
2025-07-30	1.2800	1.3100	1.1500	1.2400	-11.429%	81	1,058	-85.484%
2025-07-29	1.2500	2.0000	1.2500	1.4000	-54.839%	43	1,022	-87.143%
2025-07-28	3.1000	3.1000	3.1000	3.1000	+8.772%	5	1,012	-94.194%
2025-07-23	2.8500	2.8500	2.8500	2.8500	+31.336%	1	1,007	-93.684%
2025-07-21	2.1300	2.1700	2.0800	2.1700	-7.660%	19	1,007	-91.705%
2025-07-18	2.3500	2.3500	2.3500	2.3500	-1.674%	6	1,005	-92.340%
2025-07-17	2.3000	2.3900	2.3000	2.3900	-18.983%	2	999	-92.469%
2025-07-15	2.9500	2.9500	2.9500	2.9500	-1.338%	6	998	-93.898%
2025-07-14	2.9500	2.9900	2.9500	2.9900	-2.922%	502	991	-93.980%
2025-07-11	3.0800	3.0800	3.0800	3.0800	-12.000%	1	492	-94.156%
2025-07-10	3.5000	3.5000	3.5000	3.5000	+2.941%	1	491	-94.857%
2025-07-08	3.4000	3.4000	3.4000	3.4000	+3.030%	16	491	-94.706%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+6.109%	2	475	-94.545%
2025-06-26	3.1100	3.1100	3.1100	3.1100	+8.741%	5	473	-94.212%
2025-06-25	3.0000	3.0000	2.8600	2.8600	-19.437%	31	478	-93.706%
2025-06-23	3.5300	3.5500	3.5300	3.5500	-29.000%	2	501	-94.930%
2025-06-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	498	-96.400%
2025-06-17	5.0000	5.0000	5.0000	5.0000	-24.357%	2	498	-96.400%
2025-06-12	6.5500	6.6100	6.5500	6.6100	+10.167%	14	498	-97.277%
2025-06-11	6.0500	6.0500	6.0000	6.0000	-8.953%	20	485	-97.000%
2025-06-10	5.8000	6.5900	5.8000	6.5900	+33.131%	97	485	-97.269%
2025-06-06	5.2500	5.2500	4.9500	4.9500	+3.992%	6	537	-96.364%
2025-06-04	4.7600	4.7600	4.7600	4.7600	+9.425%	5	538	-96.218%
2025-06-02	4.0500	4.3500	4.0500	4.3500	+3.571%	2	533	-95.862%
2025-05-30	4.2000	4.2000	4.2000	4.2000	+15.068%	2	534	-95.714%
2025-05-28	3.9000	3.9000	3.6500	3.6500	-6.410%	12	533	-95.068%
2025-05-27	3.8800	3.9000	3.8000	3.9000	+4.000%	5	523	-95.385%
2025-05-20	3.7500	3.7500	3.7500	3.7500	+15.385%	2	523	-95.200%
2025-05-19	3.0500	3.3300	3.0500	3.2500	+16.071%	31	521	-94.462%
2025-05-16	2.7000	2.8000	2.6900	2.8000	-11.111%	36	501	-93.571%
2025-05-15	3.1500	3.1500	3.1500	3.1500	+12.500%	1	483	-94.286%
2025-05-13	2.8000	2.8000	2.8000	2.8000	-10.256%	1	482	-93.571%
2025-05-12	3.2000	3.2000	3.1200	3.1200	-2.500%	2	481	-94.231%
2025-05-09	3.2000	3.2000	3.2000	3.2000	-2.141%	2	480	-94.375%
2025-05-07	3.3700	3.3700	3.2700	3.2700	+12.759%	3	480	-94.495%
2025-05-01	2.9000	2.9000	2.9000	2.9000	-10.769%	2	480	-93.793%
2025-04-29	3.2500	3.2500	3.2500	3.2500	+13.636%	1	480	-94.462%
2025-04-24	2.7200	2.8600	2.5000	2.8600	+1.060%	4	479	-93.706%
2025-04-23	2.5000	2.9300	2.5000	2.8300	+58.101%	279	481	-93.640%
2025-04-21	2.1400	2.1400	1.7900	1.7900	-18.265%	10	426	-89.944%
2025-04-17	2.1900	2.1900	2.1900	2.1900	-23.958%	1	434	-91.781%
2025-04-16	2.8800	2.8800	2.8800	2.8800	+2.491%	3	434	-93.750%
2025-04-15	2.8100	2.8100	2.8100	2.8100	-29.750%	1	431	-93.594%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+20.120%	7	431	-95.500%
2025-04-09	3.2000	3.3300	3.2000	3.3300	+4.389%	2	424	-94.595%
2025-04-07	3.1900	3.1900	3.1900	3.1900	+4.590%	1	423	-94.357%
2025-04-04	3.5400	3.5400	3.0000	3.0500	-30.682%	106	423	-94.098%
2025-04-02	4.4000	4.4000	4.4000	4.4000	-1.566%	1	423	-95.909%
2025-04-01	4.4700	4.4700	4.4700	4.4700	-15.660%	1	423	-95.973%
2025-03-26	5.3000	5.3000	5.3000	5.3000	-15.605%	1	423	-96.604%
2025-03-24	6.1200	6.3000	6.1200	6.2800	0.000%	6	422	-97.134%
2025-03-21	6.2800	6.2800	6.2800	6.2800	-20.506%	2	417	-97.134%
2025-03-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	417	-97.722%
2025-03-17	7.5000	7.5000	7.5000	7.5000	+21.951%	1	416	-97.600%
2025-03-14	6.1500	6.1500	6.1500	6.1500	0.000%	4	415	-97.073%
2025-03-12	6.1500	6.1500	6.1500	6.1500	-34.574%	1	413	-97.073%
2025-03-07	9.4000	9.4000	9.4000	9.4000	-16.814%	2	413	-98.085%
2025-03-05	11.0500	12.1500	11.0500	11.3000	+16.495%	46	413	-98.407%
2025-03-04	10.5300	10.5300	9.7000	9.7000	-9.767%	2	388	-98.144%
2025-03-03	10.7500	10.7500	10.7500	10.7500	-1.195%	1	387	-98.326%
2025-02-26	10.8800	10.8800	10.8800	10.8800	-5.391%	5	387	-98.346%
2025-02-25	11.5000	11.5000	11.5000	11.5000	+22.340%	2	382	-98.435%
2025-02-24	9.9000	9.9000	9.4000	9.4000	+18.687%	7	382	-98.085%
2025-02-19	7.9200	7.9200	7.9200	7.9200	+7.902%	1	382	-97.727%
2025-02-18	7.3400	7.3400	7.3400	7.3400	+11.212%	6	381	-97.548%
2025-02-13	6.6000	6.6000	6.6000	6.6000	-20.482%	3	378	-97.273%
2025-02-04	7.6200	8.3000	7.4400	8.3000	-6.742%	6	378	-97.831%
2025-01-29	9.1600	9.3400	8.4500	8.9000	-5.720%	408	372	-97.978%
2025-01-24	8.0000	9.4400	8.0000	9.4400	+31.660%	6	109	-98.093%
2025-01-23	7.2000	7.2000	7.1100	7.1700	-2.977%	20	108	-97.490%
2025-01-15	7.3900	7.3900	7.3900	7.3900	-9.658%	6	91	-97.564%
2025-01-08	8.0500	8.1800	8.0500	8.1800	-12.043%	2	93	-97.800%
2025-01-06	9.3000	9.3000	9.3000	9.3000	+2.762%	1	94	-98.065%
2025-01-02	9.0500	9.0500	9.0500	9.0500	+10.501%	1	94	-98.011%
2024-12-31	8.1600	8.1900	8.1600	8.1900	-2.500%	2	93	-97.802%
2024-12-30	8.4000	8.4000	8.4000	8.4000	-7.080%	1	93	-97.857%
2024-12-26	9.0400	9.0400	9.0400	9.0400	-0.659%	1	94	-98.009%
2024-12-24	9.1000	9.1000	9.1000	9.1000	-4.211%	1	94	-98.022%
2024-12-23	9.0000	9.5000	9.0000	9.5000	+12.293%	4	94	-98.105%
2024-12-20	7.1000	8.7000	7.0000	8.4600	-54.418%	57	92	-97.872%
2024-12-16	18.5800	18.5900	18.5600	18.5600	+13.378%	5	100	-99.030%
2024-12-13	16.3700	16.3700	16.3700	16.3700	-13.386%	2	100	-98.900%
2024-12-11	18.9700	18.9700	18.9000	18.9000	+4.825%	2	100	-99.048%
2024-12-05	17.9600	18.0300	17.9600	18.0300	-0.661%	5	100	-99.002%
2024-12-03	18.1500	18.1500	18.1500	18.1500	+5.769%	1	100	-99.008%
2024-12-02	17.1600	17.1600	17.1600	17.1600	+6.916%	3	103	-98.951%
2024-11-27	16.0500	16.0500	16.0500	16.0500	-2.134%	1	103	-98.879%
2024-11-22	16.3000	16.4000	16.3000	16.4000	+11.489%	4	103	-98.902%
2024-11-21	14.7100	14.7100	14.7100	14.7100	-10.848%	1	103	-98.776%
2024-11-20	16.5000	16.5000	16.5000	16.5000	+12.245%	1	103	-98.909%
2024-11-19	14.7000	14.7000	14.7000	14.7000	-10.092%	3	103	-98.776%
2024-11-08	16.3500	16.3500	16.3500	16.3500	-7.365%	6	100	-98.899%
2024-11-04	17.9500	17.9500	17.6500	17.6500	-5.615%	18	97	-98.980%
2024-10-31	18.7000	18.7000	18.7000	18.7000	-4.103%	1	81	-99.037%
2024-10-28	19.5000	19.5000	19.5000	19.5000	-11.364%	12	80	-99.077%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-8.903%	1	68	-99.182%
2024-10-14	24.1000	24.1500	24.1000	24.1500	+0.625%	3	68	-99.255%
2024-10-08	24.0000	24.0000	24.0000	24.0000	+3.226%	1	65	-99.250%
2024-09-30	23.2500	23.2500	23.2500	23.2500	-7.738%	1	64	-99.226%
2024-09-27	25.2000	25.2000	25.2000	25.2000	-8.696%	2	63	-99.286%
2024-09-26	28.5100	28.5100	27.6000	27.6000	-2.988%	2	62	-99.348%
2024-09-25	28.7500	28.7500	28.4500	28.4500	+1.607%	3	60	-99.367%
2024-09-24	28.0000	28.0000	28.0000	28.0000	+4.478%	1	59	-99.357%
2024-09-23	27.0500	27.1500	26.6000	26.8000	-6.620%	17	58	-99.328%
2024-09-20	28.6300	28.7500	28.6000	28.7000	0.000%	86	42	-99.373%