Dark

NVO20270115C120
NVO Jan 15 2027 120.00 Call (NVO270115C00120000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-50.000%	10	4,357	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+100.000%	3	4,347	-50.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	12	4,344	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	9	4,332	0.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	+300.000%	17	4,323	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	0.000%	5	4,306	+300.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4,304	+300.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+200.000%	4	4,305	+33.333%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-75.000%	20	4,301	+300.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	+33.333%	3	4,306	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,305	+33.333%
2026-09-10	0.0200	0.0500	0.0200	0.0500	+66.667%	6	4,305	-20.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,301	+33.333%
2026-09-01	0.0900	0.0900	0.0500	0.0500	+25.000%	3	4,300	-20.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	10	4,297	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,287	+33.333%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	20	4,287	0.000%
2026-08-25	0.0500	0.0500	0.0300	0.0400	-20.000%	42	4,287	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-28.571%	20	4,284	-20.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,284	-42.857%
2026-08-19	0.0800	0.0800	0.0800	0.0800	+14.286%	500	4,284	-50.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	1	4,464	-42.857%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	30	4,464	-33.333%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-36.364%	2	4,494	-42.857%
2026-08-07	0.1100	0.1100	0.1100	0.1100	+120.000%	2	4,494	-63.636%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-44.444%	2	4,494	-20.000%
2026-08-04	0.0700	0.0900	0.0700	0.0900	-43.750%	10	4,492	-55.556%
2026-07-27	0.1500	0.1600	0.1500	0.1600	+23.077%	10	4,489	-75.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-7.143%	15	4,499	-69.231%
2026-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	2	4,499	-71.429%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-12.500%	30	4,501	-71.429%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-23.810%	1	4,531	-75.000%
2026-07-02	0.1900	0.2100	0.1900	0.2100	+40.000%	12	4,530	-80.952%
2026-07-01	0.1700	0.1700	0.1500	0.1500	-11.765%	3	4,530	-73.333%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+6.250%	5	4,530	-76.471%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	2	4,530	-75.000%
2026-06-24	0.1700	0.1700	0.1500	0.1500	-21.053%	416	4,528	-73.333%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+5.556%	2	4,252	-78.947%
2026-06-22	0.1700	0.1800	0.1700	0.1800	+38.462%	6	4,252	-77.778%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	4	4,189	-69.231%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	77	4,189	-71.429%
2026-06-16	0.1300	0.1600	0.1300	0.1500	-31.818%	33	4,189	-73.333%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,162	-81.818%
2026-06-10	0.2000	0.2200	0.1900	0.2200	+57.143%	4	4,162	-81.818%
2026-06-09	0.1300	0.1400	0.1300	0.1400	-22.222%	30	4,161	-71.429%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+5.882%	3	4,131	-77.778%
2026-06-01	0.2100	0.2100	0.1700	0.1700	-15.000%	9	4,131	-76.471%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	4,122	-80.000%
2026-05-27	0.1500	0.2400	0.1400	0.2100	+5.000%	7	4,122	-80.952%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+5.263%	2	4,125	-80.000%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+5.556%	10	4,127	-78.947%
2026-05-15	0.2300	0.2300	0.1800	0.1800	-18.182%	7	4,117	-77.778%
2026-05-12	0.2000	0.2200	0.2000	0.2200	-12.000%	13	4,113	-81.818%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+25.000%	62	4,113	-84.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-28.571%	74	4,113	-80.000%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+12.000%	1	4,114	-85.714%
2026-05-06	0.2900	0.2900	0.2500	0.2500	+4.167%	3	4,115	-84.000%
2026-05-05	0.2400	0.2500	0.2200	0.2400	+26.316%	542	4,117	-83.333%
2026-05-01	0.1900	0.1900	0.1900	0.1900	-13.636%	4	3,742	-78.947%
2026-04-30	0.2400	0.2700	0.2000	0.2200	-4.348%	26	3,742	-81.818%
2026-04-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,752	-82.609%
2026-04-27	0.2200	0.2300	0.2200	0.2300	+9.524%	50	3,752	-82.609%
2026-04-24	0.1400	0.2200	0.1400	0.2100	+40.000%	55	3,802	-80.952%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-6.250%	10	3,807	-73.333%
2026-04-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,808	-75.000%
2026-04-20	0.1800	0.1800	0.1800	0.1800	+12.500%	5	3,808	-77.778%
2026-04-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,803	-75.000%
2026-04-16	0.2000	0.2000	0.1600	0.1600	+33.333%	28	3,804	-75.000%
2026-04-14	0.1600	0.1600	0.1200	0.1200	-25.000%	2	3,784	-66.667%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+6.667%	16	3,784	-75.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+15.385%	2	3,775	-73.333%
2026-04-06	0.1300	0.1300	0.1300	0.1300	-18.750%	1	3,777	-69.231%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+14.286%	2	3,778	-75.000%
2026-03-27	0.1700	0.1700	0.1400	0.1400	-26.316%	8	3,780	-71.429%
2026-03-26	0.1900	0.1900	0.1900	0.1900	+5.556%	2	3,788	-78.947%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-10.000%	4	3,786	-77.778%
2026-03-24	0.1800	0.2000	0.1800	0.2000	-4.762%	41	3,789	-80.000%
2026-03-23	0.2000	0.2100	0.2000	0.2100	+5.000%	11	3,748	-80.952%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-4.762%	8	3,739	-80.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	-16.000%	2	3,747	-80.952%
2026-03-16	0.2900	0.2900	0.2500	0.2500	-13.793%	18	3,747	-84.000%
2026-03-12	0.3000	0.3000	0.2900	0.2900	-9.375%	12	3,742	-86.207%
2026-03-11	0.3400	0.3400	0.3100	0.3200	-11.111%	21	3,742	-87.500%
2026-03-10	0.3500	0.3600	0.3100	0.3600	-5.263%	122	3,752	-88.889%
2026-03-05	0.3800	0.3800	0.3800	0.3800	+5.556%	30	3,706	-89.474%
2026-03-04	0.3300	0.3600	0.3300	0.3600	+16.129%	10	3,676	-88.889%
2026-03-03	0.3100	0.3100	0.3100	0.3100	-6.061%	2	3,669	-87.097%
2026-03-02	0.3300	0.3300	0.3300	0.3300	-10.811%	3	3,669	-87.879%
2026-02-27	0.3500	0.3700	0.3500	0.3700	+5.714%	11	3,669	-89.189%
2026-02-26	0.3100	0.3500	0.3100	0.3500	+6.061%	12	3,679	-88.571%
2026-02-25	0.3100	0.3400	0.3100	0.3300	+3.125%	25	3,665	-87.879%
2026-02-24	0.3100	0.3900	0.3100	0.3200	-13.514%	61	3,665	-87.500%
2026-02-23	0.4000	0.4000	0.3500	0.3700	-26.000%	37	3,658	-89.189%
2026-02-20	0.5500	0.5500	0.5000	0.5000	-20.635%	5	3,656	-92.000%
2026-02-18	0.6300	0.6300	0.6300	0.6300	-4.545%	4	3,653	-93.651%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+1.538%	3	3,659	-93.939%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-4.412%	5	3,659	-93.846%
2026-02-09	0.7000	0.7000	0.6800	0.6800	+15.254%	2	3,659	-94.118%
2026-02-06	0.5300	0.5900	0.5300	0.5900	+20.408%	3	3,659	-93.220%
2026-02-05	0.4700	0.5000	0.4700	0.4900	-10.909%	19	3,659	-91.837%
2026-02-04	0.6500	0.6500	0.5500	0.5500	-17.910%	67	3,665	-92.727%
2026-02-03	1.1800	1.1800	0.6700	0.6700	-47.244%	40	3,672	-94.030%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-5.926%	6	3,660	-96.850%
2026-01-30	1.3500	1.3500	1.3400	1.3500	-1.460%	5	3,660	-97.037%
2026-01-29	1.3900	1.3900	1.3500	1.3700	-6.164%	16	3,656	-97.080%
2026-01-28	1.5500	1.5500	1.4600	1.4600	-15.607%	19	3,655	-97.260%
2026-01-27	1.8100	1.8100	1.7000	1.7300	-8.466%	10	3,654	-97.688%
2026-01-26	1.9000	1.9000	1.8500	1.8900	+5.000%	16	3,653	-97.884%
2026-01-23	1.8000	1.9100	1.8000	1.8000	+2.857%	23	3,656	-97.778%
2026-01-22	1.7000	1.7600	1.5700	1.7500	+15.132%	47	3,648	-97.714%
2026-01-21	1.6100	1.6100	1.4200	1.5200	-12.139%	12	3,642	-97.368%
2026-01-20	1.7800	1.8000	1.4100	1.7300	-3.889%	33	3,639	-97.688%
2026-01-16	1.5100	1.8000	1.4700	1.8000	+44.000%	44	3,621	-97.778%
2026-01-15	1.2000	1.2500	1.1700	1.2500	-6.015%	12	3,621	-96.800%
2026-01-14	1.3100	1.3300	1.3100	1.3300	-5.674%	10	3,611	-96.992%
2026-01-13	1.5500	1.5500	1.4100	1.4100	-6.000%	14	3,611	-97.163%
2026-01-12	1.5000	1.5600	1.4600	1.5000	+3.448%	20	3,611	-97.333%
2026-01-09	1.4600	1.6000	1.3800	1.4500	+11.538%	105	3,607	-97.241%
2026-01-08	1.4400	1.4400	1.3000	1.3000	+6.557%	108	3,596	-96.923%
2026-01-07	1.2600	1.2600	1.2200	1.2200	-6.154%	6	3,586	-96.721%
2026-01-06	1.2900	1.3600	1.2900	1.3000	+23.810%	216	3,585	-96.923%
2026-01-05	1.0800	1.0800	1.0500	1.0500	+31.250%	11	3,552	-96.190%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-6.977%	3	3,552	-95.000%
2025-12-30	0.8600	0.8600	0.8600	0.8600	-7.527%	4	3,552	-95.349%
2025-12-29	1.0000	1.0000	0.9300	0.9300	-8.824%	12	3,552	-95.699%
2025-12-26	1.0000	1.0300	1.0000	1.0200	+0.990%	67	3,552	-96.078%
2025-12-24	1.0900	1.0900	1.0100	1.0100	+4.124%	7	3,553	-96.040%
2025-12-23	1.1200	1.1200	0.8500	0.9700	+27.632%	131	3,553	-95.876%
2025-12-22	0.8100	0.8100	0.7600	0.7600	-24.000%	3	3,558	-94.737%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+7.527%	1	3,558	-96.000%
2025-12-17	0.8000	0.9300	0.8000	0.9300	+1.087%	11	3,558	-95.699%
2025-12-16	0.9500	0.9500	0.8500	0.9200	-8.911%	15	3,558	-95.652%
2025-12-15	0.9800	1.0100	0.8500	1.0100	+5.208%	11	3,557	-96.040%
2025-12-12	1.0400	1.0900	0.9600	0.9600	-6.796%	78	3,557	-95.833%
2025-12-11	1.0000	1.0600	0.9500	1.0300	+10.753%	50	3,565	-96.117%
2025-12-10	0.8600	0.9300	0.8500	0.9300	+16.250%	8	3,566	-95.699%
2025-12-09	0.7100	0.8000	0.7100	0.8000	+2.564%	9	3,566	-95.000%
2025-12-08	0.7700	0.7800	0.7500	0.7800	-8.235%	21	3,570	-94.872%
2025-12-05	0.9000	0.9000	0.8500	0.8500	-2.299%	8	3,575	-95.294%
2025-12-04	0.8500	0.8700	0.8500	0.8700	+2.353%	6	3,575	-95.402%
2025-12-03	0.8600	0.8600	0.8400	0.8500	+1.190%	354	3,575	-95.294%
2025-12-02	0.8500	0.8900	0.8400	0.8400	-20.000%	27	3,929	-95.238%
2025-12-01	1.1300	1.1300	1.0500	1.0500	+2.941%	3	3,928	-96.190%
2025-11-28	1.0700	1.0700	1.0200	1.0200	-7.273%	3	3,928	-96.078%
2025-11-26	1.0700	1.1000	1.0000	1.1000	+10.000%	17	3,919	-96.364%
2025-11-25	0.9300	1.0100	0.9200	1.0000	+11.111%	229	3,919	-96.000%
2025-11-24	1.0000	1.1000	0.8000	0.9000	-30.769%	191	3,695	-95.556%
2025-11-21	1.2500	1.3000	1.2500	1.3000	-3.704%	2	3,575	-96.923%
2025-11-20	1.3200	1.3500	1.3200	1.3500	-4.930%	4	3,575	-97.037%
2025-11-19	1.3600	1.4400	1.3600	1.4200	-2.740%	8	3,575	-97.183%
2025-11-14	1.4600	1.4600	1.4300	1.4600	+1.389%	106	3,575	-97.260%
2025-11-13	1.5000	1.5000	1.3900	1.4400	-7.097%	55	3,469	-97.222%
2025-11-12	1.5500	1.5500	1.4800	1.5500	+4.027%	9	3,478	-97.419%
2025-11-11	1.4500	1.4900	1.4500	1.4900	+14.615%	4	3,478	-97.315%
2025-11-10	1.3200	1.3500	1.3000	1.3000	+1.563%	14	3,478	-96.923%
2025-11-07	0.9900	1.2800	0.9900	1.2800	-14.667%	118	3,478	-96.875%
2025-11-06	1.0000	1.5000	1.0000	1.5000	+3.448%	120	3,500	-97.333%
2025-11-05	1.3100	1.4500	1.2500	1.4500	+7.407%	23	3,395	-97.241%
2025-11-04	1.4200	1.4200	1.3500	1.3500	-6.250%	33	3,395	-97.037%
2025-11-03	1.4400	1.4400	1.4400	1.4400	+0.699%	3	3,385	-97.222%
2025-10-31	1.4000	1.4300	1.3900	1.4300	-4.667%	26	3,385	-97.203%
2025-10-30	1.5000	1.5200	1.4500	1.5000	-8.537%	22	3,385	-97.333%
2025-10-29	1.6400	1.6400	1.6400	1.6400	0.000%	2	3,385	-97.561%
2025-10-28	1.6000	1.6400	1.5200	1.6400	+2.500%	20	3,385	-97.561%
2025-10-27	1.6000	1.6200	1.5200	1.6000	-3.030%	17	3,387	-97.500%
2025-10-24	1.6500	1.6500	1.6500	1.6500	0.000%	10	3,387	-97.576%
2025-10-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,389	-97.576%
2025-10-22	2.1600	2.1600	1.5500	1.6000	-8.046%	15	3,389	-97.500%
2025-10-21	1.7500	1.7500	1.7200	1.7400	-3.333%	11	3,390	-97.701%
2025-10-20	1.7800	1.9000	1.7800	1.8000	+8.434%	31	3,390	-97.778%
2025-10-17	1.7000	1.7000	1.6000	1.6600	-6.742%	28	3,409	-97.590%
2025-10-16	1.9400	2.0000	1.7800	1.7800	-7.292%	38	3,407	-97.753%
2025-10-15	1.8900	1.9200	1.8700	1.9200	+1.053%	5	3,401	-97.917%
2025-10-14	2.0100	2.0100	1.8100	1.9000	-5.941%	10	3,401	-97.895%
2025-10-13	1.9900	2.0500	1.9900	2.0200	+1.000%	10	3,403	-98.020%
2025-10-10	2.2000	2.2000	2.0000	2.0000	-4.306%	30	3,403	-98.000%
2025-10-09	2.1200	2.1500	2.0900	2.0900	-4.128%	102	3,403	-98.086%
2025-10-08	2.2400	2.2400	2.1800	2.1800	-2.679%	108	3,464	-98.165%
2025-10-07	2.2000	2.2500	2.1500	2.2400	-5.882%	12	3,357	-98.214%
2025-10-06	2.3900	2.4000	2.3400	2.3800	+4.846%	19	3,357	-98.319%
2025-10-03	2.1900	2.3000	2.1800	2.2700	+7.075%	33	3,355	-98.238%
2025-10-02	2.2600	2.2600	2.0000	2.1200	-4.505%	131	3,355	-98.113%
2025-10-01	1.8900	2.2200	1.8900	2.2200	+32.934%	313	3,301	-98.198%
2025-09-30	1.6900	1.6900	1.6000	1.6700	+1.829%	1,765	5,054	-97.605%
2025-09-29	1.5200	1.6500	1.4900	1.6400	0.000%	24	3,705	-97.561%
2025-09-26	1.6700	1.6700	1.5400	1.6400	-1.796%	81	3,705	-97.561%
2025-09-25	1.7000	1.7500	1.6000	1.6700	-10.695%	59	3,705	-97.605%
2025-09-24	1.8900	1.8900	1.8300	1.8700	-3.109%	17	3,705	-97.861%
2025-09-23	1.9900	1.9900	1.8800	1.9300	-6.311%	30	3,705	-97.927%
2025-09-22	2.1000	2.1000	1.9200	2.0600	-4.186%	61	3,705	-98.058%
2025-09-19	2.2300	2.2300	2.0700	2.1500	-3.587%	18	3,703	-98.140%
2025-09-18	2.0000	2.3000	2.0000	2.2300	+20.541%	333	3,695	-98.206%
2025-09-17	1.7500	1.9000	1.7500	1.8500	+22.517%	38	3,770	-97.838%
2025-09-16	1.5400	1.5800	1.5100	1.5100	+0.667%	9	3,775	-97.351%
2025-09-15	1.5600	1.6300	1.4500	1.5000	+9.489%	7	3,774	-97.333%
2025-09-12	1.3500	1.3700	1.3500	1.3700	-4.861%	6	3,776	-97.080%
2025-09-11	1.2900	1.4400	1.2900	1.4400	-2.703%	25	3,781	-97.222%
2025-09-10	1.2800	1.4800	1.2800	1.4800	+9.630%	63	3,775	-97.297%
2025-09-09	1.2500	1.3500	1.2500	1.3500	+3.846%	27	3,827	-97.037%
2025-09-08	1.3400	1.3400	1.3000	1.3000	-9.091%	8	3,826	-96.923%
2025-09-05	1.5000	1.5000	1.4300	1.4300	-8.917%	5	3,824	-97.203%
2025-09-04	1.5600	1.5700	1.5600	1.5700	-3.086%	8	3,824	-97.452%
2025-09-03	1.6500	1.6500	1.6200	1.6200	+7.285%	3	3,824	-97.531%
2025-09-02	1.7000	1.7000	1.5100	1.5100	-11.176%	20	3,824	-97.351%
2025-08-29	1.7000	1.7000	1.7000	1.7000	+0.592%	2	3,826	-97.647%
2025-08-28	1.6600	1.6900	1.6600	1.6900	-2.312%	4	3,826	-97.633%
2025-08-27	1.6100	1.7300	1.6100	1.7300	+8.125%	6	3,828	-97.688%
2025-08-26	1.6500	1.6500	1.5200	1.6000	-14.439%	16	3,833	-97.500%
2025-08-25	1.9000	1.9000	1.8700	1.8700	0.000%	17	3,831	-97.861%
2025-08-22	1.8000	1.8700	1.8000	1.8700	+6.250%	18	3,846	-97.861%
2025-08-21	1.6900	1.7600	1.6800	1.7600	+7.975%	21	3,848	-97.727%
2025-08-20	1.6700	1.7200	1.5900	1.6300	-4.118%	10	3,853	-97.546%
2025-08-19	1.7600	1.7600	1.7000	1.7000	-10.526%	11	3,853	-97.647%
2025-08-18	1.8900	2.0000	1.8900	1.9000	+17.284%	29	3,852	-97.895%
2025-08-15	1.5800	1.6300	1.2700	1.6200	+22.727%	80	3,861	-97.531%
2025-08-14	1.2100	1.3200	1.2100	1.3200	+3.125%	21	3,870	-96.970%
2025-08-13	1.2200	1.2800	1.2200	1.2800	+6.667%	3	3,872	-96.875%
2025-08-12	1.2100	1.2100	1.1500	1.2000	+2.564%	10	3,872	-96.667%
2025-08-11	1.9200	1.9200	1.1700	1.1700	-14.599%	17	3,864	-96.581%
2025-08-08	1.5000	1.5000	1.2700	1.3700	+5.385%	514	3,853	-97.080%
2025-08-07	1.3000	1.3500	1.2700	1.3000	+18.182%	475	3,621	-96.923%
2025-08-06	1.2200	1.2200	1.1000	1.1000	-8.333%	124	3,397	-96.364%
2025-08-05	1.3100	1.3300	1.2000	1.2000	-7.692%	104	3,307	-96.667%
2025-08-04	1.4500	1.4700	1.3000	1.3000	-6.475%	65	3,283	-96.923%
2025-08-01	1.3800	1.4500	1.2500	1.3900	+24.107%	12	3,227	-97.122%
2025-07-31	1.3500	1.3600	1.1200	1.1200	-22.759%	465	3,215	-96.429%
2025-07-30	1.3500	1.4500	1.3000	1.4500	-9.375%	68	3,487	-97.241%
2025-07-29	0.2900	1.8300	0.2900	1.6000	-51.515%	679	3,446	-97.500%
2025-07-28	3.4800	3.4800	3.3000	3.3000	-8.078%	8	2,820	-98.788%
2025-07-24	3.5500	3.5900	3.5000	3.5900	+7.164%	17	2,812	-98.886%
2025-07-23	3.2100	3.3500	3.2000	3.3500	+22.711%	53	2,818	-98.806%
2025-07-22	2.7000	2.7300	2.7000	2.7300	+13.750%	35	2,768	-98.535%
2025-07-21	2.4200	2.4600	2.4000	2.4000	-4.762%	80	2,753	-98.333%
2025-07-18	2.5500	2.5500	2.5000	2.5200	-2.326%	22	2,674	-98.413%
2025-07-17	2.6000	2.7000	2.5000	2.5800	-15.410%	98	2,657	-98.450%
2025-07-16	3.0000	3.0500	3.0000	3.0500	+5.172%	7	2,632	-98.689%
2025-07-15	3.1400	3.1400	2.9000	2.9000	-13.433%	31	2,632	-98.621%
2025-07-14	3.4000	3.5500	3.3200	3.3500	-8.219%	21	2,609	-98.806%
2025-07-11	3.6500	3.6500	3.6500	3.6500	-8.750%	10	2,605	-98.904%
2025-07-10	3.7000	4.0000	3.7000	4.0000	+9.589%	2	2,600	-99.000%
2025-07-09	3.7000	3.7000	3.6000	3.6500	-2.667%	9	2,601	-98.904%
2025-07-08	3.6500	4.0000	3.6500	3.7500	-2.089%	1,002	2,607	-98.933%
2025-07-07	3.6500	4.0000	3.6500	3.8300	+2.133%	335	1,678	-98.956%
2025-07-03	3.8000	3.8000	3.6500	3.7500	-3.846%	3	1,372	-98.933%
2025-07-02	3.8600	3.9000	3.8600	3.9000	+2.632%	11	1,372	-98.974%
2025-07-01	3.7000	3.8000	3.6500	3.8000	+1.604%	9	1,382	-98.947%
2025-06-27	3.7000	3.7400	3.7000	3.7400	+5.352%	4	1,382	-98.930%
2025-06-26	3.5500	3.5500	3.5500	3.5500	+7.251%	1	1,381	-98.873%
2025-06-25	3.4600	3.4600	3.3100	3.3100	-19.268%	6	1,380	-98.792%
2025-06-23	4.7500	4.7500	4.0500	4.1000	-27.305%	36	1,377	-99.024%
2025-06-17	5.8100	5.9000	5.6400	5.6400	-10.334%	9	1,375	-99.291%
2025-06-16	6.6000	6.6000	6.2900	6.2900	-10.143%	5	1,375	-99.364%
2025-06-13	7.5500	7.5500	7.0000	7.0000	-6.915%	162	1,375	-99.429%
2025-06-12	7.4000	7.5200	7.2000	7.5200	+10.588%	77	1,390	-99.468%
2025-06-11	7.0000	7.0000	6.8000	6.8000	-4.225%	5	1,462	-99.412%
2025-06-10	6.5000	7.5000	6.5000	7.1000	+20.339%	28	1,463	-99.437%
2025-06-09	5.7200	5.9000	5.6500	5.9000	+1.724%	7	1,479	-99.322%
2025-06-06	5.7000	5.8000	5.7000	5.8000	+7.407%	32	1,480	-99.310%
2025-06-05	5.4000	5.4000	5.4000	5.4000	+2.857%	10	1,492	-99.259%
2025-06-04	5.3500	5.3500	5.2000	5.2500	+7.582%	13	1,482	-99.238%
2025-06-03	4.7500	4.8800	4.7500	4.8800	+1.667%	3	1,482	-99.180%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+10.345%	4	1,479	-99.167%
2025-05-29	4.3500	4.3500	4.3500	4.3500	+3.571%	1	1,480	-99.080%
2025-05-28	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,479	-99.048%
2025-05-27	4.4500	4.5000	4.4500	4.5000	+18.421%	14	1,478	-99.111%
2025-05-23	4.0500	4.0500	3.7500	3.8000	-6.173%	6	1,491	-98.947%
2025-05-22	4.0500	4.0500	4.0500	4.0500	+1.250%	4	1,491	-99.012%
2025-05-21	4.3500	4.3500	4.0000	4.0000	+0.503%	3	1,495	-99.000%
2025-05-20	4.1500	4.1500	3.9800	3.9800	+17.059%	18	1,494	-98.995%
2025-05-19	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,502	-98.824%
2025-05-16	3.2500	3.2600	2.8200	3.2000	-4.478%	292	1,501	-98.750%
2025-05-15	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,382	-98.806%
2025-05-14	2.9100	3.1500	2.9100	3.1500	-1.563%	7	1,381	-98.730%
2025-05-13	3.3000	3.3500	3.1800	3.2000	-6.433%	6	1,376	-98.750%
2025-05-09	3.5500	3.5500	3.4200	3.4200	+6.875%	22	1,376	-98.830%
2025-05-08	3.3400	3.3400	3.1000	3.2000	-15.789%	6	1,387	-98.750%
2025-05-07	3.9000	3.9500	3.7000	3.8000	0.000%	7	1,386	-98.947%
2025-05-06	4.0000	4.0000	3.8000	3.8000	-13.440%	3	1,379	-98.947%
2025-05-05	4.3900	4.3900	4.3900	4.3900	+5.276%	1	1,376	-99.089%
2025-05-02	4.4500	4.5500	4.1700	4.1700	+6.107%	80	1,375	-99.041%
2025-05-01	3.9300	3.9300	3.9300	3.9300	+7.671%	1	1,390	-98.982%
2025-04-30	3.6500	3.6500	3.6500	3.6500	+28.070%	1	1,391	-98.904%
2025-04-25	2.7800	2.8500	2.7800	2.8500	-8.065%	42	1,392	-98.596%
2025-04-24	3.1300	3.2000	3.1000	3.1000	+3.333%	6	1,381	-98.710%
2025-04-23	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,381	-98.667%
2025-04-22	2.7100	2.8000	2.7100	2.8000	+11.111%	2	1,380	-98.571%
2025-04-21	2.3000	2.5200	2.2100	2.5200	+9.565%	10	1,378	-98.413%
2025-04-17	2.3000	2.5000	2.3000	2.3000	-30.303%	41	1,355	-98.261%
2025-04-16	3.0000	3.3000	3.0000	3.3000	-1.493%	2	1,355	-98.788%
2025-04-15	3.6500	3.6500	3.3500	3.3500	-7.202%	20	1,355	-98.806%
2025-04-14	4.0500	4.0500	3.6100	3.6100	+4.638%	7	1,337	-98.892%
2025-04-11	3.7300	3.8500	3.4500	3.4500	+15.000%	50	1,335	-98.841%
2025-04-09	2.9500	3.0000	2.8900	3.0000	-14.286%	6	1,330	-98.667%
2025-04-08	3.9000	3.9000	3.3300	3.5000	-1.408%	36	1,326	-98.857%
2025-04-07	3.4000	3.8500	3.4000	3.5500	+2.601%	8	1,297	-98.873%
2025-04-04	3.9000	4.2900	3.4100	3.4600	-18.588%	1,774	1,296	-98.844%
2025-04-03	4.6700	4.6800	4.2500	4.2500	-11.458%	119	680	-99.059%
2025-04-02	4.8000	4.8000	4.8000	4.8000	-6.796%	2	603	-99.167%
2025-04-01	5.2500	5.2500	5.1500	5.1500	+1.980%	5	601	-99.223%
2025-03-31	5.0500	5.0500	5.0500	5.0500	-10.142%	1	601	-99.208%
2025-03-27	5.6200	6.0000	5.6200	5.6200	-6.333%	68	600	-99.288%
2025-03-26	6.0500	6.0500	6.0000	6.0000	-5.213%	21	558	-99.333%
2025-03-25	6.3500	6.3500	6.3000	6.3300	-7.591%	43	537	-99.368%
2025-03-24	6.8500	6.8500	6.8500	6.8500	-17.470%	2	494	-99.416%
2025-03-19	8.2000	8.3000	8.2000	8.3000	+12.925%	4	496	-99.518%
2025-03-14	7.3500	7.3500	7.3500	7.3500	+3.521%	4	496	-99.456%
2025-03-13	6.8900	7.1600	6.8900	7.1000	+7.576%	17	487	-99.437%
2025-03-12	6.7000	6.7000	6.0500	6.6000	-16.981%	58	487	-99.394%
2025-03-10	7.6900	7.9500	7.6900	7.9500	-20.101%	22	460	-99.497%
2025-03-07	10.0000	10.0000	9.9500	9.9500	-9.955%	4	462	-99.598%
2025-03-06	11.0500	11.0500	11.0500	11.0500	-7.221%	10	464	-99.638%
2025-03-05	11.9100	11.9100	11.9100	11.9100	+17.224%	1	464	-99.664%
2025-03-04	10.3600	10.3600	10.1600	10.1600	-12.414%	14	463	-99.606%
2025-03-03	11.6200	11.6200	11.6000	11.6000	+0.086%	2	470	-99.655%
2025-02-28	11.5000	11.5900	11.5000	11.5900	-2.194%	6	470	-99.655%
2025-02-27	11.8500	11.8500	11.8500	11.8500	+0.851%	2	470	-99.662%
2025-02-25	11.7500	11.7500	11.7500	11.7500	-3.846%	10	472	-99.660%
2025-02-24	11.8400	12.2200	11.8400	12.2200	+12.627%	8	472	-99.673%
2025-02-21	10.2000	11.0000	10.2000	10.8500	+20.155%	32	473	-99.631%
2025-02-20	9.0000	9.0300	9.0000	9.0300	+5.000%	7	479	-99.557%
2025-02-19	8.3000	8.6000	8.3000	8.6000	+6.832%	3	479	-99.535%
2025-02-18	8.0500	8.3000	8.0500	8.0500	+12.273%	12	481	-99.503%
2025-02-14	7.2200	7.2500	7.1700	7.1700	-1.781%	10	476	-99.442%
2025-02-13	7.3000	7.3000	7.3000	7.3000	-7.595%	3	477	-99.452%
2025-02-12	7.8300	7.9000	7.4100	7.9000	-5.952%	32	477	-99.494%
2025-02-11	8.4000	8.4500	8.4000	8.4000	-3.448%	5	458	-99.524%
2025-02-10	8.9200	8.9200	8.7000	8.7000	-9.281%	2	455	-99.540%
2025-02-07	9.5900	9.5900	9.5900	9.5900	+13.491%	4	456	-99.583%
2025-02-04	8.4500	8.4500	8.4500	8.4500	-6.111%	1	456	-99.527%
2025-02-03	9.6000	9.6000	9.0000	9.0000	-1.639%	21	455	-99.556%
2025-01-30	9.1500	9.1500	9.1500	9.1500	-1.081%	14	440	-99.563%
2025-01-29	9.8000	9.8000	9.2500	9.2500	-7.500%	82	440	-99.568%
2025-01-28	10.0000	10.0000	10.0000	10.0000	-3.846%	1	402	-99.600%
2025-01-27	10.2000	10.4000	10.2000	10.4000	-1.887%	12	403	-99.615%
2025-01-24	10.9400	10.9500	10.0500	10.6000	+37.662%	36	403	-99.623%
2025-01-21	7.5000	7.7000	7.5000	7.7000	+6.944%	12	414	-99.481%
2025-01-17	7.5800	7.5800	7.1000	7.2000	-20.000%	24	414	-99.444%
2025-01-16	9.0000	9.0000	9.0000	9.0000	+9.091%	1	414	-99.556%
2025-01-15	8.5500	8.6000	8.2500	8.2500	+5.634%	6	414	-99.515%
2025-01-14	8.2200	8.2200	7.8100	7.8100	-17.789%	5	412	-99.488%
2025-01-10	9.5000	9.5000	9.5000	9.5000	+4.396%	8	408	-99.579%
2025-01-08	9.1000	9.1000	9.1000	9.1000	+1.676%	1	405	-99.560%
2025-01-06	8.9500	8.9500	8.9500	8.9500	-9.137%	1	405	-99.553%
2025-01-03	9.8500	9.8500	9.8500	9.8500	+0.102%	80	405	-99.594%
2025-01-02	9.8000	10.0900	9.8000	9.8400	+6.957%	3	425	-99.593%
2024-12-30	9.4000	9.4200	9.0400	9.2000	-7.538%	26	425	-99.565%
2024-12-27	9.9500	9.9500	9.9500	9.9500	-0.995%	2	432	-99.598%
2024-12-26	10.6500	10.6500	10.0500	10.0500	+1.208%	4	432	-99.602%
2024-12-24	10.0500	10.0500	9.9300	9.9300	-1.194%	5	430	-99.597%
2024-12-23	11.0000	11.0000	10.0000	10.0500	+8.649%	25	430	-99.602%
2024-12-20	7.7100	10.2000	7.5000	9.2500	-46.033%	252	412	-99.568%
2024-12-19	17.1400	17.1400	17.1400	17.1400	-15.567%	1	236	-99.767%
2024-12-18	19.1500	20.3000	19.1500	20.3000	+11.233%	79	237	-99.803%
2024-12-13	18.2500	18.2500	18.2500	18.2500	-12.091%	2	158	-99.781%
2024-12-12	20.7600	20.9400	20.7600	20.7600	-5.893%	6	158	-99.807%
2024-12-11	21.8500	22.0600	21.8500	22.0600	+6.058%	2	162	-99.819%
2024-12-09	20.8000	20.8000	20.8000	20.8000	-2.347%	2	160	-99.808%
2024-12-06	20.1200	21.3000	20.1200	21.3000	+9.063%	22	162	-99.812%
2024-12-05	19.5300	19.5300	19.5300	19.5300	-1.810%	1	171	-99.795%
2024-12-03	19.4000	20.5200	19.4000	19.8900	+2.262%	5	171	-99.799%
2024-12-02	19.9400	19.9400	19.4500	19.4500	+4.011%	4	169	-99.794%
2024-11-26	18.3500	18.7000	18.3500	18.7000	+3.889%	4	167	-99.786%
2024-11-22	18.0000	18.0000	18.0000	18.0000	+8.173%	10	163	-99.778%
2024-11-21	15.4000	16.6400	15.4000	16.6400	-4.914%	12	163	-99.760%
2024-11-20	17.5000	17.5000	17.5000	17.5000	+18.243%	5	173	-99.771%
2024-11-18	14.8000	14.8000	14.4000	14.8000	-5.732%	7	168	-99.730%
2024-11-15	14.9500	15.7000	14.9500	15.7000	-10.286%	12	161	-99.745%
2024-11-12	17.5000	17.5000	17.5000	17.5000	-11.168%	10	155	-99.771%
2024-11-11	19.7000	19.8500	19.4000	19.7000	+14.535%	5	145	-99.797%
2024-11-07	17.2000	17.2000	17.2000	17.2000	-4.444%	1	142	-99.767%