Dark

NVO20270115C120
NVO Jan 15 2027 120.00 Call (NVO270115C00120000)
option OPRA

EOD

Aug 13, 2026

0.0700+16.667%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	1	4,464	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	30	4,464	+16.667%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-36.364%	2	4,494	0.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	+120.000%	2	4,494	-36.364%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-44.444%	2	4,494	+40.000%
2026-08-04	0.0700	0.0900	0.0700	0.0900	-43.750%	10	4,492	-22.222%
2026-07-27	0.1500	0.1600	0.1500	0.1600	+23.077%	10	4,489	-56.250%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-7.143%	15	4,499	-46.154%
2026-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	2	4,499	-50.000%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-12.500%	30	4,501	-50.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-23.810%	1	4,531	-56.250%
2026-07-02	0.1900	0.2100	0.1900	0.2100	+40.000%	12	4,530	-66.667%
2026-07-01	0.1700	0.1700	0.1500	0.1500	-11.765%	3	4,530	-53.333%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+6.250%	5	4,530	-58.824%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	2	4,530	-56.250%
2026-06-24	0.1700	0.1700	0.1500	0.1500	-21.053%	416	4,528	-53.333%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+5.556%	2	4,252	-63.158%
2026-06-22	0.1700	0.1800	0.1700	0.1800	+38.462%	6	4,252	-61.111%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	4	4,189	-46.154%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	77	4,189	-50.000%
2026-06-16	0.1300	0.1600	0.1300	0.1500	-31.818%	33	4,189	-53.333%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,162	-68.182%
2026-06-10	0.2000	0.2200	0.1900	0.2200	+57.143%	4	4,162	-68.182%
2026-06-09	0.1300	0.1400	0.1300	0.1400	-22.222%	30	4,161	-50.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+5.882%	3	4,131	-61.111%
2026-06-01	0.2100	0.2100	0.1700	0.1700	-15.000%	9	4,131	-58.824%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	4,122	-65.000%
2026-05-27	0.1500	0.2400	0.1400	0.2100	+5.000%	7	4,122	-66.667%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+5.263%	2	4,125	-65.000%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+5.556%	10	4,127	-63.158%
2026-05-15	0.2300	0.2300	0.1800	0.1800	-18.182%	7	4,117	-61.111%
2026-05-12	0.2000	0.2200	0.2000	0.2200	-12.000%	13	4,113	-68.182%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+25.000%	62	4,113	-72.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-28.571%	74	4,113	-65.000%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+12.000%	1	4,114	-75.000%
2026-05-06	0.2900	0.2900	0.2500	0.2500	+4.167%	3	4,115	-72.000%
2026-05-05	0.2400	0.2500	0.2200	0.2400	+26.316%	542	4,117	-70.833%
2026-05-01	0.1900	0.1900	0.1900	0.1900	-13.636%	4	3,742	-63.158%
2026-04-30	0.2400	0.2700	0.2000	0.2200	-4.348%	26	3,742	-68.182%
2026-04-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,752	-69.565%
2026-04-27	0.2200	0.2300	0.2200	0.2300	+9.524%	50	3,752	-69.565%
2026-04-24	0.1400	0.2200	0.1400	0.2100	+40.000%	55	3,802	-66.667%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-6.250%	10	3,807	-53.333%
2026-04-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,808	-56.250%
2026-04-20	0.1800	0.1800	0.1800	0.1800	+12.500%	5	3,808	-61.111%
2026-04-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,803	-56.250%
2026-04-16	0.2000	0.2000	0.1600	0.1600	+33.333%	28	3,804	-56.250%
2026-04-14	0.1600	0.1600	0.1200	0.1200	-25.000%	2	3,784	-41.667%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+6.667%	16	3,784	-56.250%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+15.385%	2	3,775	-53.333%
2026-04-06	0.1300	0.1300	0.1300	0.1300	-18.750%	1	3,777	-46.154%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+14.286%	2	3,778	-56.250%
2026-03-27	0.1700	0.1700	0.1400	0.1400	-26.316%	8	3,780	-50.000%
2026-03-26	0.1900	0.1900	0.1900	0.1900	+5.556%	2	3,788	-63.158%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-10.000%	4	3,786	-61.111%
2026-03-24	0.1800	0.2000	0.1800	0.2000	-4.762%	41	3,789	-65.000%
2026-03-23	0.2000	0.2100	0.2000	0.2100	+5.000%	11	3,748	-66.667%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-4.762%	8	3,739	-65.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	-16.000%	2	3,747	-66.667%
2026-03-16	0.2900	0.2900	0.2500	0.2500	-13.793%	18	3,747	-72.000%
2026-03-12	0.3000	0.3000	0.2900	0.2900	-9.375%	12	3,742	-75.862%
2026-03-11	0.3400	0.3400	0.3100	0.3200	-11.111%	21	3,742	-78.125%
2026-03-10	0.3500	0.3600	0.3100	0.3600	-5.263%	122	3,752	-80.556%
2026-03-05	0.3800	0.3800	0.3800	0.3800	+5.556%	30	3,706	-81.579%
2026-03-04	0.3300	0.3600	0.3300	0.3600	+16.129%	10	3,676	-80.556%
2026-03-03	0.3100	0.3100	0.3100	0.3100	-6.061%	2	3,669	-77.419%
2026-03-02	0.3300	0.3300	0.3300	0.3300	-10.811%	3	3,669	-78.788%
2026-02-27	0.3500	0.3700	0.3500	0.3700	+5.714%	11	3,669	-81.081%
2026-02-26	0.3100	0.3500	0.3100	0.3500	+6.061%	12	3,679	-80.000%
2026-02-25	0.3100	0.3400	0.3100	0.3300	+3.125%	25	3,665	-78.788%
2026-02-24	0.3100	0.3900	0.3100	0.3200	-13.514%	61	3,665	-78.125%
2026-02-23	0.4000	0.4000	0.3500	0.3700	-26.000%	37	3,658	-81.081%
2026-02-20	0.5500	0.5500	0.5000	0.5000	-20.635%	5	3,656	-86.000%
2026-02-18	0.6300	0.6300	0.6300	0.6300	-4.545%	4	3,653	-88.889%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+1.538%	3	3,659	-89.394%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-4.412%	5	3,659	-89.231%
2026-02-09	0.7000	0.7000	0.6800	0.6800	+15.254%	2	3,659	-89.706%
2026-02-06	0.5300	0.5900	0.5300	0.5900	+20.408%	3	3,659	-88.136%
2026-02-05	0.4700	0.5000	0.4700	0.4900	-10.909%	19	3,659	-85.714%
2026-02-04	0.6500	0.6500	0.5500	0.5500	-17.910%	67	3,665	-87.273%
2026-02-03	1.1800	1.1800	0.6700	0.6700	-47.244%	40	3,672	-89.552%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-5.926%	6	3,660	-94.488%
2026-01-30	1.3500	1.3500	1.3400	1.3500	-1.460%	5	3,660	-94.815%
2026-01-29	1.3900	1.3900	1.3500	1.3700	-6.164%	16	3,656	-94.891%
2026-01-28	1.5500	1.5500	1.4600	1.4600	-15.607%	19	3,655	-95.205%
2026-01-27	1.8100	1.8100	1.7000	1.7300	-8.466%	10	3,654	-95.954%
2026-01-26	1.9000	1.9000	1.8500	1.8900	+5.000%	16	3,653	-96.296%
2026-01-23	1.8000	1.9100	1.8000	1.8000	+2.857%	23	3,656	-96.111%
2026-01-22	1.7000	1.7600	1.5700	1.7500	+15.132%	47	3,648	-96.000%
2026-01-21	1.6100	1.6100	1.4200	1.5200	-12.139%	12	3,642	-95.395%
2026-01-20	1.7800	1.8000	1.4100	1.7300	-3.889%	33	3,639	-95.954%
2026-01-16	1.5100	1.8000	1.4700	1.8000	+44.000%	44	3,621	-96.111%
2026-01-15	1.2000	1.2500	1.1700	1.2500	-6.015%	12	3,621	-94.400%
2026-01-14	1.3100	1.3300	1.3100	1.3300	-5.674%	10	3,611	-94.737%
2026-01-13	1.5500	1.5500	1.4100	1.4100	-6.000%	14	3,611	-95.035%
2026-01-12	1.5000	1.5600	1.4600	1.5000	+3.448%	20	3,611	-95.333%
2026-01-09	1.4600	1.6000	1.3800	1.4500	+11.538%	105	3,607	-95.172%
2026-01-08	1.4400	1.4400	1.3000	1.3000	+6.557%	108	3,596	-94.615%
2026-01-07	1.2600	1.2600	1.2200	1.2200	-6.154%	6	3,586	-94.262%
2026-01-06	1.2900	1.3600	1.2900	1.3000	+23.810%	216	3,585	-94.615%
2026-01-05	1.0800	1.0800	1.0500	1.0500	+31.250%	11	3,552	-93.333%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-6.977%	3	3,552	-91.250%
2025-12-30	0.8600	0.8600	0.8600	0.8600	-7.527%	4	3,552	-91.860%
2025-12-29	1.0000	1.0000	0.9300	0.9300	-8.824%	12	3,552	-92.473%
2025-12-26	1.0000	1.0300	1.0000	1.0200	+0.990%	67	3,552	-93.137%
2025-12-24	1.0900	1.0900	1.0100	1.0100	+4.124%	7	3,553	-93.069%
2025-12-23	1.1200	1.1200	0.8500	0.9700	+27.632%	131	3,553	-92.784%
2025-12-22	0.8100	0.8100	0.7600	0.7600	-24.000%	3	3,558	-90.789%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+7.527%	1	3,558	-93.000%
2025-12-17	0.8000	0.9300	0.8000	0.9300	+1.087%	11	3,558	-92.473%
2025-12-16	0.9500	0.9500	0.8500	0.9200	-8.911%	15	3,558	-92.391%
2025-12-15	0.9800	1.0100	0.8500	1.0100	+5.208%	11	3,557	-93.069%
2025-12-12	1.0400	1.0900	0.9600	0.9600	-6.796%	78	3,557	-92.708%
2025-12-11	1.0000	1.0600	0.9500	1.0300	+10.753%	50	3,565	-93.204%
2025-12-10	0.8600	0.9300	0.8500	0.9300	+16.250%	8	3,566	-92.473%
2025-12-09	0.7100	0.8000	0.7100	0.8000	+2.564%	9	3,566	-91.250%
2025-12-08	0.7700	0.7800	0.7500	0.7800	-8.235%	21	3,570	-91.026%
2025-12-05	0.9000	0.9000	0.8500	0.8500	-2.299%	8	3,575	-91.765%
2025-12-04	0.8500	0.8700	0.8500	0.8700	+2.353%	6	3,575	-91.954%
2025-12-03	0.8600	0.8600	0.8400	0.8500	+1.190%	354	3,575	-91.765%
2025-12-02	0.8500	0.8900	0.8400	0.8400	-20.000%	27	3,929	-91.667%
2025-12-01	1.1300	1.1300	1.0500	1.0500	+2.941%	3	3,928	-93.333%
2025-11-28	1.0700	1.0700	1.0200	1.0200	-7.273%	3	3,928	-93.137%
2025-11-26	1.0700	1.1000	1.0000	1.1000	+10.000%	17	3,919	-93.636%
2025-11-25	0.9300	1.0100	0.9200	1.0000	+11.111%	229	3,919	-93.000%
2025-11-24	1.0000	1.1000	0.8000	0.9000	-30.769%	191	3,695	-92.222%
2025-11-21	1.2500	1.3000	1.2500	1.3000	-3.704%	2	3,575	-94.615%
2025-11-20	1.3200	1.3500	1.3200	1.3500	-4.930%	4	3,575	-94.815%
2025-11-19	1.3600	1.4400	1.3600	1.4200	-2.740%	8	3,575	-95.070%
2025-11-14	1.4600	1.4600	1.4300	1.4600	+1.389%	106	3,575	-95.205%
2025-11-13	1.5000	1.5000	1.3900	1.4400	-7.097%	55	3,469	-95.139%
2025-11-12	1.5500	1.5500	1.4800	1.5500	+4.027%	9	3,478	-95.484%
2025-11-11	1.4500	1.4900	1.4500	1.4900	+14.615%	4	3,478	-95.302%
2025-11-10	1.3200	1.3500	1.3000	1.3000	+1.563%	14	3,478	-94.615%
2025-11-07	0.9900	1.2800	0.9900	1.2800	-14.667%	118	3,478	-94.531%
2025-11-06	1.0000	1.5000	1.0000	1.5000	+3.448%	120	3,500	-95.333%
2025-11-05	1.3100	1.4500	1.2500	1.4500	+7.407%	23	3,395	-95.172%
2025-11-04	1.4200	1.4200	1.3500	1.3500	-6.250%	33	3,395	-94.815%
2025-11-03	1.4400	1.4400	1.4400	1.4400	+0.699%	3	3,385	-95.139%
2025-10-31	1.4000	1.4300	1.3900	1.4300	-4.667%	26	3,385	-95.105%
2025-10-30	1.5000	1.5200	1.4500	1.5000	-8.537%	22	3,385	-95.333%
2025-10-29	1.6400	1.6400	1.6400	1.6400	0.000%	2	3,385	-95.732%
2025-10-28	1.6000	1.6400	1.5200	1.6400	+2.500%	20	3,385	-95.732%
2025-10-27	1.6000	1.6200	1.5200	1.6000	-3.030%	17	3,387	-95.625%
2025-10-24	1.6500	1.6500	1.6500	1.6500	0.000%	10	3,387	-95.758%
2025-10-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,389	-95.758%
2025-10-22	2.1600	2.1600	1.5500	1.6000	-8.046%	15	3,389	-95.625%
2025-10-21	1.7500	1.7500	1.7200	1.7400	-3.333%	11	3,390	-95.977%
2025-10-20	1.7800	1.9000	1.7800	1.8000	+8.434%	31	3,390	-96.111%
2025-10-17	1.7000	1.7000	1.6000	1.6600	-6.742%	28	3,409	-95.783%
2025-10-16	1.9400	2.0000	1.7800	1.7800	-7.292%	38	3,407	-96.067%
2025-10-15	1.8900	1.9200	1.8700	1.9200	+1.053%	5	3,401	-96.354%
2025-10-14	2.0100	2.0100	1.8100	1.9000	-5.941%	10	3,401	-96.316%
2025-10-13	1.9900	2.0500	1.9900	2.0200	+1.000%	10	3,403	-96.535%
2025-10-10	2.2000	2.2000	2.0000	2.0000	-4.306%	30	3,403	-96.500%
2025-10-09	2.1200	2.1500	2.0900	2.0900	-4.128%	102	3,403	-96.651%
2025-10-08	2.2400	2.2400	2.1800	2.1800	-2.679%	108	3,464	-96.789%
2025-10-07	2.2000	2.2500	2.1500	2.2400	-5.882%	12	3,357	-96.875%
2025-10-06	2.3900	2.4000	2.3400	2.3800	+4.846%	19	3,357	-97.059%
2025-10-03	2.1900	2.3000	2.1800	2.2700	+7.075%	33	3,355	-96.916%
2025-10-02	2.2600	2.2600	2.0000	2.1200	-4.505%	131	3,355	-96.698%
2025-10-01	1.8900	2.2200	1.8900	2.2200	+32.934%	313	3,301	-96.847%
2025-09-30	1.6900	1.6900	1.6000	1.6700	+1.829%	1,765	5,054	-95.808%
2025-09-29	1.5200	1.6500	1.4900	1.6400	0.000%	24	3,705	-95.732%
2025-09-26	1.6700	1.6700	1.5400	1.6400	-1.796%	81	3,705	-95.732%
2025-09-25	1.7000	1.7500	1.6000	1.6700	-10.695%	59	3,705	-95.808%
2025-09-24	1.8900	1.8900	1.8300	1.8700	-3.109%	17	3,705	-96.257%
2025-09-23	1.9900	1.9900	1.8800	1.9300	-6.311%	30	3,705	-96.373%
2025-09-22	2.1000	2.1000	1.9200	2.0600	-4.186%	61	3,705	-96.602%
2025-09-19	2.2300	2.2300	2.0700	2.1500	-3.587%	18	3,703	-96.744%
2025-09-18	2.0000	2.3000	2.0000	2.2300	+20.541%	333	3,695	-96.861%
2025-09-17	1.7500	1.9000	1.7500	1.8500	+22.517%	38	3,770	-96.216%
2025-09-16	1.5400	1.5800	1.5100	1.5100	+0.667%	9	3,775	-95.364%
2025-09-15	1.5600	1.6300	1.4500	1.5000	+9.489%	7	3,774	-95.333%
2025-09-12	1.3500	1.3700	1.3500	1.3700	-4.861%	6	3,776	-94.891%
2025-09-11	1.2900	1.4400	1.2900	1.4400	-2.703%	25	3,781	-95.139%
2025-09-10	1.2800	1.4800	1.2800	1.4800	+9.630%	63	3,775	-95.270%
2025-09-09	1.2500	1.3500	1.2500	1.3500	+3.846%	27	3,827	-94.815%
2025-09-08	1.3400	1.3400	1.3000	1.3000	-9.091%	8	3,826	-94.615%
2025-09-05	1.5000	1.5000	1.4300	1.4300	-8.917%	5	3,824	-95.105%
2025-09-04	1.5600	1.5700	1.5600	1.5700	-3.086%	8	3,824	-95.541%
2025-09-03	1.6500	1.6500	1.6200	1.6200	+7.285%	3	3,824	-95.679%
2025-09-02	1.7000	1.7000	1.5100	1.5100	-11.176%	20	3,824	-95.364%
2025-08-29	1.7000	1.7000	1.7000	1.7000	+0.592%	2	3,826	-95.882%
2025-08-28	1.6600	1.6900	1.6600	1.6900	-2.312%	4	3,826	-95.858%
2025-08-27	1.6100	1.7300	1.6100	1.7300	+8.125%	6	3,828	-95.954%
2025-08-26	1.6500	1.6500	1.5200	1.6000	-14.439%	16	3,833	-95.625%
2025-08-25	1.9000	1.9000	1.8700	1.8700	0.000%	17	3,831	-96.257%
2025-08-22	1.8000	1.8700	1.8000	1.8700	+6.250%	18	3,846	-96.257%
2025-08-21	1.6900	1.7600	1.6800	1.7600	+7.975%	21	3,848	-96.023%
2025-08-20	1.6700	1.7200	1.5900	1.6300	-4.118%	10	3,853	-95.706%
2025-08-19	1.7600	1.7600	1.7000	1.7000	-10.526%	11	3,853	-95.882%
2025-08-18	1.8900	2.0000	1.8900	1.9000	+17.284%	29	3,852	-96.316%
2025-08-15	1.5800	1.6300	1.2700	1.6200	+22.727%	80	3,861	-95.679%
2025-08-14	1.2100	1.3200	1.2100	1.3200	+3.125%	21	3,870	-94.697%
2025-08-13	1.2200	1.2800	1.2200	1.2800	+6.667%	3	3,872	-94.531%
2025-08-12	1.2100	1.2100	1.1500	1.2000	+2.564%	10	3,872	-94.167%
2025-08-11	1.9200	1.9200	1.1700	1.1700	-14.599%	17	3,864	-94.017%
2025-08-08	1.5000	1.5000	1.2700	1.3700	+5.385%	514	3,853	-94.891%
2025-08-07	1.3000	1.3500	1.2700	1.3000	+18.182%	475	3,621	-94.615%
2025-08-06	1.2200	1.2200	1.1000	1.1000	-8.333%	124	3,397	-93.636%
2025-08-05	1.3100	1.3300	1.2000	1.2000	-7.692%	104	3,307	-94.167%
2025-08-04	1.4500	1.4700	1.3000	1.3000	-6.475%	65	3,283	-94.615%
2025-08-01	1.3800	1.4500	1.2500	1.3900	+24.107%	12	3,227	-94.964%
2025-07-31	1.3500	1.3600	1.1200	1.1200	-22.759%	465	3,215	-93.750%
2025-07-30	1.3500	1.4500	1.3000	1.4500	-9.375%	68	3,487	-95.172%
2025-07-29	0.2900	1.8300	0.2900	1.6000	-51.515%	679	3,446	-95.625%
2025-07-28	3.4800	3.4800	3.3000	3.3000	-8.078%	8	2,820	-97.879%
2025-07-24	3.5500	3.5900	3.5000	3.5900	+7.164%	17	2,812	-98.050%
2025-07-23	3.2100	3.3500	3.2000	3.3500	+22.711%	53	2,818	-97.910%
2025-07-22	2.7000	2.7300	2.7000	2.7300	+13.750%	35	2,768	-97.436%
2025-07-21	2.4200	2.4600	2.4000	2.4000	-4.762%	80	2,753	-97.083%
2025-07-18	2.5500	2.5500	2.5000	2.5200	-2.326%	22	2,674	-97.222%
2025-07-17	2.6000	2.7000	2.5000	2.5800	-15.410%	98	2,657	-97.287%
2025-07-16	3.0000	3.0500	3.0000	3.0500	+5.172%	7	2,632	-97.705%
2025-07-15	3.1400	3.1400	2.9000	2.9000	-13.433%	31	2,632	-97.586%
2025-07-14	3.4000	3.5500	3.3200	3.3500	-8.219%	21	2,609	-97.910%
2025-07-11	3.6500	3.6500	3.6500	3.6500	-8.750%	10	2,605	-98.082%
2025-07-10	3.7000	4.0000	3.7000	4.0000	+9.589%	2	2,600	-98.250%
2025-07-09	3.7000	3.7000	3.6000	3.6500	-2.667%	9	2,601	-98.082%
2025-07-08	3.6500	4.0000	3.6500	3.7500	-2.089%	1,002	2,607	-98.133%
2025-07-07	3.6500	4.0000	3.6500	3.8300	+2.133%	335	1,678	-98.172%
2025-07-03	3.8000	3.8000	3.6500	3.7500	-3.846%	3	1,372	-98.133%
2025-07-02	3.8600	3.9000	3.8600	3.9000	+2.632%	11	1,372	-98.205%
2025-07-01	3.7000	3.8000	3.6500	3.8000	+1.604%	9	1,382	-98.158%
2025-06-27	3.7000	3.7400	3.7000	3.7400	+5.352%	4	1,382	-98.128%
2025-06-26	3.5500	3.5500	3.5500	3.5500	+7.251%	1	1,381	-98.028%
2025-06-25	3.4600	3.4600	3.3100	3.3100	-19.268%	6	1,380	-97.885%
2025-06-23	4.7500	4.7500	4.0500	4.1000	-27.305%	36	1,377	-98.293%
2025-06-17	5.8100	5.9000	5.6400	5.6400	-10.334%	9	1,375	-98.759%
2025-06-16	6.6000	6.6000	6.2900	6.2900	-10.143%	5	1,375	-98.887%
2025-06-13	7.5500	7.5500	7.0000	7.0000	-6.915%	162	1,375	-99.000%
2025-06-12	7.4000	7.5200	7.2000	7.5200	+10.588%	77	1,390	-99.069%
2025-06-11	7.0000	7.0000	6.8000	6.8000	-4.225%	5	1,462	-98.971%
2025-06-10	6.5000	7.5000	6.5000	7.1000	+20.339%	28	1,463	-99.014%
2025-06-09	5.7200	5.9000	5.6500	5.9000	+1.724%	7	1,479	-98.814%
2025-06-06	5.7000	5.8000	5.7000	5.8000	+7.407%	32	1,480	-98.793%
2025-06-05	5.4000	5.4000	5.4000	5.4000	+2.857%	10	1,492	-98.704%
2025-06-04	5.3500	5.3500	5.2000	5.2500	+7.582%	13	1,482	-98.667%
2025-06-03	4.7500	4.8800	4.7500	4.8800	+1.667%	3	1,482	-98.566%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+10.345%	4	1,479	-98.542%
2025-05-29	4.3500	4.3500	4.3500	4.3500	+3.571%	1	1,480	-98.391%
2025-05-28	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,479	-98.333%
2025-05-27	4.4500	4.5000	4.4500	4.5000	+18.421%	14	1,478	-98.444%
2025-05-23	4.0500	4.0500	3.7500	3.8000	-6.173%	6	1,491	-98.158%
2025-05-22	4.0500	4.0500	4.0500	4.0500	+1.250%	4	1,491	-98.272%
2025-05-21	4.3500	4.3500	4.0000	4.0000	+0.503%	3	1,495	-98.250%
2025-05-20	4.1500	4.1500	3.9800	3.9800	+17.059%	18	1,494	-98.241%
2025-05-19	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,502	-97.941%
2025-05-16	3.2500	3.2600	2.8200	3.2000	-4.478%	292	1,501	-97.813%
2025-05-15	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,382	-97.910%
2025-05-14	2.9100	3.1500	2.9100	3.1500	-1.563%	7	1,381	-97.778%
2025-05-13	3.3000	3.3500	3.1800	3.2000	-6.433%	6	1,376	-97.813%
2025-05-09	3.5500	3.5500	3.4200	3.4200	+6.875%	22	1,376	-97.953%
2025-05-08	3.3400	3.3400	3.1000	3.2000	-15.789%	6	1,387	-97.813%
2025-05-07	3.9000	3.9500	3.7000	3.8000	0.000%	7	1,386	-98.158%
2025-05-06	4.0000	4.0000	3.8000	3.8000	-13.440%	3	1,379	-98.158%
2025-05-05	4.3900	4.3900	4.3900	4.3900	+5.276%	1	1,376	-98.405%
2025-05-02	4.4500	4.5500	4.1700	4.1700	+6.107%	80	1,375	-98.321%
2025-05-01	3.9300	3.9300	3.9300	3.9300	+7.671%	1	1,390	-98.219%
2025-04-30	3.6500	3.6500	3.6500	3.6500	+28.070%	1	1,391	-98.082%
2025-04-25	2.7800	2.8500	2.7800	2.8500	-8.065%	42	1,392	-97.544%
2025-04-24	3.1300	3.2000	3.1000	3.1000	+3.333%	6	1,381	-97.742%
2025-04-23	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,381	-97.667%
2025-04-22	2.7100	2.8000	2.7100	2.8000	+11.111%	2	1,380	-97.500%
2025-04-21	2.3000	2.5200	2.2100	2.5200	+9.565%	10	1,378	-97.222%
2025-04-17	2.3000	2.5000	2.3000	2.3000	-30.303%	41	1,355	-96.957%
2025-04-16	3.0000	3.3000	3.0000	3.3000	-1.493%	2	1,355	-97.879%
2025-04-15	3.6500	3.6500	3.3500	3.3500	-7.202%	20	1,355	-97.910%
2025-04-14	4.0500	4.0500	3.6100	3.6100	+4.638%	7	1,337	-98.061%
2025-04-11	3.7300	3.8500	3.4500	3.4500	+15.000%	50	1,335	-97.971%
2025-04-09	2.9500	3.0000	2.8900	3.0000	-14.286%	6	1,330	-97.667%
2025-04-08	3.9000	3.9000	3.3300	3.5000	-1.408%	36	1,326	-98.000%
2025-04-07	3.4000	3.8500	3.4000	3.5500	+2.601%	8	1,297	-98.028%
2025-04-04	3.9000	4.2900	3.4100	3.4600	-18.588%	1,774	1,296	-97.977%
2025-04-03	4.6700	4.6800	4.2500	4.2500	-11.458%	119	680	-98.353%
2025-04-02	4.8000	4.8000	4.8000	4.8000	-6.796%	2	603	-98.542%
2025-04-01	5.2500	5.2500	5.1500	5.1500	+1.980%	5	601	-98.641%
2025-03-31	5.0500	5.0500	5.0500	5.0500	-10.142%	1	601	-98.614%
2025-03-27	5.6200	6.0000	5.6200	5.6200	-6.333%	68	600	-98.754%
2025-03-26	6.0500	6.0500	6.0000	6.0000	-5.213%	21	558	-98.833%
2025-03-25	6.3500	6.3500	6.3000	6.3300	-7.591%	43	537	-98.894%
2025-03-24	6.8500	6.8500	6.8500	6.8500	-17.470%	2	494	-98.978%
2025-03-19	8.2000	8.3000	8.2000	8.3000	+12.925%	4	496	-99.157%
2025-03-14	7.3500	7.3500	7.3500	7.3500	+3.521%	4	496	-99.048%
2025-03-13	6.8900	7.1600	6.8900	7.1000	+7.576%	17	487	-99.014%
2025-03-12	6.7000	6.7000	6.0500	6.6000	-16.981%	58	487	-98.939%
2025-03-10	7.6900	7.9500	7.6900	7.9500	-20.101%	22	460	-99.119%
2025-03-07	10.0000	10.0000	9.9500	9.9500	-9.955%	4	462	-99.296%
2025-03-06	11.0500	11.0500	11.0500	11.0500	-7.221%	10	464	-99.367%
2025-03-05	11.9100	11.9100	11.9100	11.9100	+17.224%	1	464	-99.412%
2025-03-04	10.3600	10.3600	10.1600	10.1600	-12.414%	14	463	-99.311%
2025-03-03	11.6200	11.6200	11.6000	11.6000	+0.086%	2	470	-99.397%
2025-02-28	11.5000	11.5900	11.5000	11.5900	-2.194%	6	470	-99.396%
2025-02-27	11.8500	11.8500	11.8500	11.8500	+0.851%	2	470	-99.409%
2025-02-25	11.7500	11.7500	11.7500	11.7500	-3.846%	10	472	-99.404%
2025-02-24	11.8400	12.2200	11.8400	12.2200	+12.627%	8	472	-99.427%
2025-02-21	10.2000	11.0000	10.2000	10.8500	+20.155%	32	473	-99.355%
2025-02-20	9.0000	9.0300	9.0000	9.0300	+5.000%	7	479	-99.225%
2025-02-19	8.3000	8.6000	8.3000	8.6000	+6.832%	3	479	-99.186%
2025-02-18	8.0500	8.3000	8.0500	8.0500	+12.273%	12	481	-99.130%
2025-02-14	7.2200	7.2500	7.1700	7.1700	-1.781%	10	476	-99.024%
2025-02-13	7.3000	7.3000	7.3000	7.3000	-7.595%	3	477	-99.041%
2025-02-12	7.8300	7.9000	7.4100	7.9000	-5.952%	32	477	-99.114%
2025-02-11	8.4000	8.4500	8.4000	8.4000	-3.448%	5	458	-99.167%
2025-02-10	8.9200	8.9200	8.7000	8.7000	-9.281%	2	455	-99.195%
2025-02-07	9.5900	9.5900	9.5900	9.5900	+13.491%	4	456	-99.270%
2025-02-04	8.4500	8.4500	8.4500	8.4500	-6.111%	1	456	-99.172%
2025-02-03	9.6000	9.6000	9.0000	9.0000	-1.639%	21	455	-99.222%
2025-01-30	9.1500	9.1500	9.1500	9.1500	-1.081%	14	440	-99.235%
2025-01-29	9.8000	9.8000	9.2500	9.2500	-7.500%	82	440	-99.243%
2025-01-28	10.0000	10.0000	10.0000	10.0000	-3.846%	1	402	-99.300%
2025-01-27	10.2000	10.4000	10.2000	10.4000	-1.887%	12	403	-99.327%
2025-01-24	10.9400	10.9500	10.0500	10.6000	+37.662%	36	403	-99.340%
2025-01-21	7.5000	7.7000	7.5000	7.7000	+6.944%	12	414	-99.091%
2025-01-17	7.5800	7.5800	7.1000	7.2000	-20.000%	24	414	-99.028%
2025-01-16	9.0000	9.0000	9.0000	9.0000	+9.091%	1	414	-99.222%
2025-01-15	8.5500	8.6000	8.2500	8.2500	+5.634%	6	414	-99.152%
2025-01-14	8.2200	8.2200	7.8100	7.8100	-17.789%	5	412	-99.104%
2025-01-10	9.5000	9.5000	9.5000	9.5000	+4.396%	8	408	-99.263%
2025-01-08	9.1000	9.1000	9.1000	9.1000	+1.676%	1	405	-99.231%
2025-01-06	8.9500	8.9500	8.9500	8.9500	-9.137%	1	405	-99.218%
2025-01-03	9.8500	9.8500	9.8500	9.8500	+0.102%	80	405	-99.289%
2025-01-02	9.8000	10.0900	9.8000	9.8400	+6.957%	3	425	-99.289%
2024-12-30	9.4000	9.4200	9.0400	9.2000	-7.538%	26	425	-99.239%
2024-12-27	9.9500	9.9500	9.9500	9.9500	-0.995%	2	432	-99.296%
2024-12-26	10.6500	10.6500	10.0500	10.0500	+1.208%	4	432	-99.303%
2024-12-24	10.0500	10.0500	9.9300	9.9300	-1.194%	5	430	-99.295%
2024-12-23	11.0000	11.0000	10.0000	10.0500	+8.649%	25	430	-99.303%
2024-12-20	7.7100	10.2000	7.5000	9.2500	-46.033%	252	412	-99.243%
2024-12-19	17.1400	17.1400	17.1400	17.1400	-15.567%	1	236	-99.592%
2024-12-18	19.1500	20.3000	19.1500	20.3000	+11.233%	79	237	-99.655%
2024-12-13	18.2500	18.2500	18.2500	18.2500	-12.091%	2	158	-99.616%
2024-12-12	20.7600	20.9400	20.7600	20.7600	-5.893%	6	158	-99.663%
2024-12-11	21.8500	22.0600	21.8500	22.0600	+6.058%	2	162	-99.683%
2024-12-09	20.8000	20.8000	20.8000	20.8000	-2.347%	2	160	-99.663%
2024-12-06	20.1200	21.3000	20.1200	21.3000	+9.063%	22	162	-99.671%
2024-12-05	19.5300	19.5300	19.5300	19.5300	-1.810%	1	171	-99.642%
2024-12-03	19.4000	20.5200	19.4000	19.8900	+2.262%	5	171	-99.648%
2024-12-02	19.9400	19.9400	19.4500	19.4500	+4.011%	4	169	-99.640%
2024-11-26	18.3500	18.7000	18.3500	18.7000	+3.889%	4	167	-99.626%
2024-11-22	18.0000	18.0000	18.0000	18.0000	+8.173%	10	163	-99.611%
2024-11-21	15.4000	16.6400	15.4000	16.6400	-4.914%	12	163	-99.579%
2024-11-20	17.5000	17.5000	17.5000	17.5000	+18.243%	5	173	-99.600%
2024-11-18	14.8000	14.8000	14.4000	14.8000	-5.732%	7	168	-99.527%
2024-11-15	14.9500	15.7000	14.9500	15.7000	-10.286%	12	161	-99.554%
2024-11-12	17.5000	17.5000	17.5000	17.5000	-11.168%	10	155	-99.600%
2024-11-11	19.7000	19.8500	19.4000	19.7000	+14.535%	5	145	-99.645%
2024-11-07	17.2000	17.2000	17.2000	17.2000	-4.444%	1	142	-99.593%
2024-11-06	18.5000	18.5000	17.6000	18.0000	-8.861%	5	141	-99.611%
2024-11-05	19.2000	19.7500	19.2000	19.7500	+5.333%	6	136	-99.646%
2024-10-30	19.6700	19.6700	16.4300	18.7500	-12.383%	7	137	-99.627%
2024-10-29	21.4000	21.4000	21.4000	21.4000	+0.801%	1	131	-99.673%
2024-10-28	21.2300	21.2300	21.2300	21.2300	-5.434%	1	130	-99.670%
2024-10-24	23.0000	23.0000	22.4500	22.4500	-5.394%	13	129	-99.688%
2024-10-22	23.7300	23.7300	23.7300	23.7300	-2.346%	8	118	-99.705%
2024-10-18	24.8000	24.8000	24.3000	24.3000	-5.411%	8	118	-99.712%
2024-10-17	25.6900	25.6900	25.6900	25.6900	+7.042%	1	120	-99.728%
2024-10-16	24.0000	24.0000	24.0000	24.0000	-2.834%	1	119	-99.708%
2024-10-15	24.7000	24.7000	24.7000	24.7000	-5.797%	10	118	-99.717%
2024-10-14	26.5500	26.5500	26.2200	26.2200	-1.429%	16	108	-99.733%
2024-10-11	26.5000	26.6000	26.5000	26.6000	+8.571%	8	92	-99.737%
2024-10-09	24.5000	24.6000	24.5000	24.5000	-0.407%	12	88	-99.714%
2024-10-08	24.5000	24.6000	24.5000	24.6000	-2.882%	2	76	-99.715%
2024-10-07	26.0300	26.0300	25.3300	25.3300	+2.551%	2	74	-99.724%
2024-10-03	24.7000	24.7000	24.7000	24.7000	+3.347%	1	72	-99.717%
2024-10-02	23.9000	23.9000	23.9000	23.9000	-6.275%	3	71	-99.707%
2024-10-01	25.0000	25.5000	25.0000	25.5000	-3.774%	21	68	-99.725%
2024-09-27	26.5000	26.5000	26.5000	26.5000	-10.774%	20	47	-99.736%
2024-09-26	29.9000	29.9000	29.7000	29.7000	-2.238%	3	37	-99.764%