Dark

NVO20270115C115
NVO Jan 15 2027 115.00 Call (NVO270115C00115000)
option OPRA

EOD

Jul 1, 2026

0.1700+13.333%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,607	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	17	1,594	+13.333%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,594	-15.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,593	-15.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,593	-15.000%
2026-05-27	0.1900	0.2100	0.1900	0.2100	+5.000%	2	1,593	-19.048%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	82	1,592	-15.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-28.571%	7	1,592	-15.000%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,585	-39.286%
2026-05-11	0.2200	0.2300	0.2200	0.2300	+15.000%	6	1,586	-26.087%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,587	-15.000%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,587	-37.037%
2026-04-30	0.2400	0.2400	0.2300	0.2300	-14.815%	1,012	1,586	-26.087%
2026-04-29	0.2700	0.2700	0.2700	0.2700	+28.571%	3	1,011	-37.037%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,011	-19.048%
2026-04-21	0.1600	0.1900	0.1600	0.1900	+18.750%	5	1,005	-10.526%
2026-04-01	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,005	+6.250%
2026-03-31	0.1600	0.1600	0.1600	0.1600	-5.882%	4	1,004	+6.250%
2026-03-30	0.1900	0.1900	0.1700	0.1700	0.000%	40	1,004	0.000%
2026-03-27	0.2000	0.2000	0.1700	0.1700	-15.000%	15	1,044	0.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,054	-15.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,055	-15.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-44.444%	1	1,057	-15.000%
2026-03-04	0.3600	0.3600	0.3600	0.3600	0.000%	5	1,057	-52.778%
2026-02-24	0.4000	0.4000	0.3600	0.3600	-20.000%	5	1,062	-52.778%
2026-02-23	0.3800	0.4500	0.3800	0.4500	-31.818%	11	1,057	-62.222%
2026-02-06	0.6600	0.6600	0.6600	0.6600	+20.000%	7	1,049	-74.242%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-8.333%	11	1,049	-69.091%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-18.919%	10	1,038	-71.667%
2026-02-03	0.9400	0.9400	0.7400	0.7400	-50.993%	31	1,028	-77.027%
2026-01-30	1.5100	1.5100	1.5100	1.5100	-28.436%	1	999	-88.742%
2026-01-26	2.1500	2.1800	2.1100	2.1100	+5.500%	13	1,000	-91.943%
2026-01-23	2.0000	2.1000	1.9600	2.0000	-0.990%	28	1,007	-91.500%
2026-01-22	1.9200	2.0200	1.9200	2.0200	+3.061%	7	1,031	-91.584%
2026-01-20	1.9600	1.9600	1.9600	1.9600	+3.158%	2	1,028	-91.327%
2026-01-16	1.9600	1.9600	1.9000	1.9000	+30.137%	10	1,026	-91.053%
2026-01-15	1.4600	1.4600	1.4600	1.4600	-5.806%	3	1,026	-88.356%
2026-01-14	1.6200	1.6200	1.5500	1.5500	-7.186%	6	1,023	-89.032%
2026-01-09	1.6700	1.6700	1.6700	1.6700	+13.605%	2	1,023	-89.820%
2026-01-08	1.4700	1.4700	1.4700	1.4700	+4.255%	1	1,021	-88.435%
2026-01-07	1.5400	1.5400	1.4100	1.4100	+4.444%	6	1,022	-87.943%
2026-01-06	1.5000	1.5100	1.3400	1.3500	+36.364%	43	1,019	-87.407%
2026-01-02	0.9600	0.9900	0.9600	0.9900	+2.062%	2	1,021	-82.828%
2025-12-31	0.9800	0.9900	0.9600	0.9700	-7.619%	8	1,015	-82.474%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-6.250%	1	1,015	-83.810%
2025-12-26	1.1800	1.1800	1.1200	1.1200	-2.609%	40	1,014	-84.821%
2025-12-24	1.2000	1.2000	1.1500	1.1500	+3.604%	10	1,052	-85.217%
2025-12-23	1.1000	1.1700	1.1000	1.1100	+26.136%	22	1,052	-84.685%
2025-12-18	0.8800	0.8800	0.8800	0.8800	-25.424%	21	1,070	-80.682%
2025-12-12	1.1800	1.1800	1.1800	1.1800	+5.357%	2	1,071	-85.593%
2025-12-11	1.1800	1.1800	1.1200	1.1200	+12.000%	6	1,073	-84.821%
2025-12-10	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,077	-83.000%
2025-12-05	1.0200	1.0700	1.0000	1.0000	0.000%	15	1,081	-83.000%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-8.257%	2	1,076	-83.000%
2025-12-01	1.1000	1.1200	1.0900	1.0900	-18.045%	7	1,074	-84.404%
2025-11-28	1.3300	1.3300	1.3300	1.3300	+9.016%	1	1,072	-87.218%
2025-11-26	1.2000	1.2500	1.2000	1.2200	+12.963%	9	1,062	-86.066%
2025-11-25	1.0800	1.0800	1.0400	1.0800	+8.000%	3	1,062	-84.259%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-28.571%	1	1,065	-83.000%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,064	-87.857%
2025-11-19	1.5200	1.5800	1.5200	1.5500	-6.061%	58	1,064	-89.032%
2025-11-14	1.7200	1.7200	1.6400	1.6500	-4.624%	7	1,076	-89.697%
2025-11-12	1.6500	1.8000	1.6500	1.7300	+6.135%	51	1,069	-90.173%
2025-11-11	1.7000	1.7000	1.5600	1.6300	+7.947%	10	1,024	-89.571%
2025-11-07	2.6200	2.6200	1.3600	1.5100	-5.625%	12	1,031	-88.742%
2025-11-06	1.5500	1.6000	1.4100	1.6000	+14.286%	15	1,030	-89.375%
2025-11-05	1.4000	1.4100	1.3500	1.4000	-4.762%	13	1,036	-87.857%
2025-11-04	1.4900	1.4900	1.4700	1.4700	-10.909%	5	1,043	-88.435%
2025-11-03	1.6000	1.6500	1.5800	1.6500	+3.125%	57	1,083	-89.697%
2025-10-31	1.5300	1.6000	1.5300	1.6000	-3.614%	13	1,083	-89.375%
2025-10-30	1.6000	1.6600	1.5900	1.6600	-5.143%	63	1,070	-89.759%
2025-10-29	1.8000	1.8500	1.7500	1.7500	-1.130%	8	1,007	-90.286%
2025-10-28	1.7700	1.7700	1.7700	1.7700	+7.273%	2	999	-90.395%
2025-10-23	1.7200	1.7200	1.6500	1.6500	-8.333%	3	999	-89.697%
2025-10-22	1.8100	1.8700	1.7800	1.8000	-5.263%	15	1,002	-90.556%
2025-10-21	1.9100	1.9500	1.8900	1.9000	-4.523%	13	987	-91.053%
2025-10-20	2.0000	2.0000	1.9900	1.9900	-6.573%	11	980	-91.457%
2025-10-16	2.1300	2.1300	2.1300	2.1300	+1.429%	5	991	-92.019%
2025-10-14	2.1000	2.1000	2.1000	2.1000	-12.500%	3	991	-91.905%
2025-10-09	2.4000	2.4000	2.4000	2.4000	-4.000%	1	990	-92.917%
2025-10-07	2.5000	2.5000	2.5000	2.5000	-4.580%	1	989	-93.200%
2025-10-06	2.7500	2.7500	2.6200	2.6200	+9.167%	12	989	-93.511%
2025-10-01	2.4000	2.4000	2.4000	2.4000	+22.449%	10	977	-92.917%
2025-09-29	1.8700	1.9600	1.8600	1.9600	+12.000%	23	987	-91.327%
2025-09-26	1.7500	1.7500	1.7500	1.7500	-6.915%	1	965	-90.286%
2025-09-25	2.7400	2.7400	1.8800	1.8800	-12.963%	36	964	-90.957%
2025-09-23	2.2500	2.2500	2.1300	2.1600	-10.000%	20	940	-92.130%
2025-09-22	2.4000	2.4000	2.4000	2.4000	-0.826%	1	930	-92.917%
2025-09-19	2.4200	2.4200	2.4200	2.4200	-6.923%	1	929	-92.975%
2025-09-18	2.5000	2.6500	2.4800	2.6000	+23.223%	43	930	-93.462%
2025-09-17	2.0800	2.1100	2.0800	2.1100	+36.129%	2	941	-91.943%
2025-09-12	1.5500	1.5500	1.5500	1.5500	+3.333%	30	939	-89.032%
2025-09-11	1.5000	1.5000	1.5000	1.5000	+1.351%	2	909	-88.667%
2025-09-09	1.4800	1.4800	1.4800	1.4800	-3.896%	15	908	-88.514%
2025-09-08	1.5400	1.5400	1.5400	1.5400	-29.358%	2	893	-88.961%
2025-08-22	2.1000	2.1800	2.1000	2.1800	+16.578%	5	891	-92.202%
2025-08-19	1.8700	1.8700	1.8700	1.8700	+0.538%	1	890	-90.909%
2025-08-15	1.7000	1.8600	1.6600	1.8600	+29.167%	103	889	-90.860%
2025-08-11	1.4400	1.4400	1.4400	1.4400	+1.408%	1	983	-88.194%
2025-08-07	1.4000	1.4200	1.4000	1.4200	+16.393%	4	983	-88.028%
2025-08-06	1.3200	1.3900	1.2200	1.2200	-10.294%	17	981	-86.066%
2025-08-05	1.3600	1.3600	1.3600	1.3600	-12.821%	5	974	-87.500%
2025-08-04	1.5800	1.5800	1.4700	1.5600	+11.429%	28	979	-89.103%
2025-07-31	1.4600	1.4600	1.4000	1.4000	-10.828%	52	971	-87.857%
2025-07-30	1.6500	1.6500	1.5200	1.5700	-17.368%	4	971	-89.172%
2025-07-29	2.7700	2.7700	1.4800	1.9000	-54.217%	198	970	-91.053%
2025-07-25	4.1500	4.1500	4.1500	4.1500	+5.063%	11	913	-95.904%
2025-07-24	3.9500	3.9500	3.9500	3.9500	0.000%	4	924	-95.696%
2025-07-23	3.6800	3.9500	3.6800	3.9500	+45.756%	2	924	-95.696%
2025-07-18	2.8200	2.8200	2.7100	2.7100	-6.552%	5	923	-93.727%
2025-07-17	2.9000	2.9000	2.9000	2.9000	-9.375%	1	922	-94.138%
2025-07-16	3.2000	3.2000	3.2000	3.2000	-9.859%	1	923	-94.688%
2025-07-15	3.5500	3.5500	3.5500	3.5500	-6.579%	1	922	-95.211%
2025-07-14	3.7700	3.8000	3.7700	3.8000	-11.215%	10	921	-95.526%
2025-07-09	4.2800	4.2800	4.2800	4.2800	+1.422%	3	923	-96.028%
2025-07-08	4.2200	4.2200	4.2200	4.2200	+11.936%	1	923	-95.972%
2025-06-25	4.0900	4.0900	3.7700	3.7700	-19.787%	3	924	-95.491%
2025-06-24	4.7000	4.7000	4.7000	4.7000	+2.174%	6	924	-96.383%
2025-06-23	4.6300	4.6300	4.6000	4.6000	-38.005%	6	930	-96.304%
2025-06-16	7.1000	7.4200	7.1000	7.4200	-7.018%	2	930	-97.709%
2025-06-11	7.8000	7.9800	7.8000	7.9800	-1.238%	3	929	-97.870%
2025-06-10	7.6500	8.0800	7.6500	8.0800	+20.059%	2	928	-97.896%
2025-06-09	6.6000	6.7300	6.6000	6.7300	+4.019%	2	928	-97.474%
2025-06-06	6.5400	6.6800	6.4700	6.4700	+16.158%	12	927	-97.372%
2025-06-03	5.5700	5.5700	5.5700	5.5700	-5.593%	1	928	-96.948%
2025-06-02	5.7900	5.9000	5.7900	5.9000	+5.925%	10	928	-97.119%
2025-05-30	4.6700	5.5700	4.6700	5.5700	+19.528%	170	926	-96.948%
2025-05-28	4.6700	4.6800	3.5900	4.6600	-6.800%	4	921	-96.352%
2025-05-27	5.0000	5.0000	5.0000	5.0000	+1.010%	2	921	-96.600%
2025-05-21	4.9000	4.9500	4.9000	4.9500	+3.340%	4	921	-96.566%
2025-05-20	4.7900	4.7900	4.7900	4.7900	+45.152%	1	925	-96.451%
2025-05-16	3.7500	3.7500	3.3000	3.3000	-12.698%	168	924	-94.848%
2025-05-13	3.7800	3.7800	3.7800	3.7800	-5.500%	12	841	-95.503%
2025-05-09	4.1500	4.1500	4.0000	4.0000	+5.263%	4	829	-95.750%
2025-05-08	3.9000	3.9000	3.8000	3.8000	-9.524%	2	829	-95.526%
2025-05-06	4.4000	4.4000	4.2000	4.2000	-9.483%	3	828	-95.952%
2025-05-05	4.6400	4.6400	4.6400	4.6400	-4.527%	1	825	-96.336%
2025-05-02	4.8500	4.8600	4.8500	4.8600	+38.857%	16	826	-96.502%
2025-04-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	818	-95.143%
2025-04-25	3.5000	3.5000	3.5000	3.5000	0.000%	2	818	-95.143%
2025-04-24	3.5000	3.5000	3.5000	3.5000	-4.891%	1	817	-95.143%
2025-04-23	3.7500	3.7500	3.6700	3.6800	+31.429%	80	818	-95.380%
2025-04-17	2.7000	2.8000	2.7000	2.8000	-38.326%	3	737	-93.929%
2025-04-14	4.5000	4.5400	4.5000	4.5400	+8.095%	4	737	-96.256%
2025-04-11	4.3500	4.3500	4.2000	4.2000	+20.000%	4	736	-95.952%
2025-04-10	3.4500	3.5000	3.4500	3.5000	-4.110%	8	736	-95.143%
2025-04-08	4.2100	4.2100	3.6500	3.6500	-12.048%	171	736	-95.342%
2025-04-07	4.0800	4.1500	4.0800	4.1500	+2.217%	10	606	-95.904%
2025-04-04	4.3500	4.3500	4.0600	4.0600	-14.526%	32	604	-95.813%
2025-04-03	5.2500	5.2500	4.7500	4.7500	-12.844%	259	602	-96.421%
2025-04-02	5.4500	5.4500	5.4500	5.4500	-7.627%	1	592	-96.881%
2025-03-27	5.9400	5.9500	5.9000	5.9000	-11.940%	10	592	-97.119%
2025-03-26	6.7000	6.7000	6.7000	6.7000	-12.418%	1	588	-97.463%
2025-03-24	7.6500	7.6500	7.6500	7.6500	-13.068%	1	588	-97.778%
2025-03-19	8.8000	8.8000	8.8000	8.8000	+10.000%	3	588	-98.068%
2025-03-14	8.0500	8.0500	8.0000	8.0000	+18.519%	4	588	-97.875%
2025-03-12	6.9300	6.9300	6.7500	6.7500	-19.258%	7	589	-97.481%
2025-03-11	8.2300	8.4200	8.0000	8.3600	-2.222%	148	595	-97.967%
2025-03-10	9.2000	9.2000	8.1700	8.5500	-22.973%	264	521	-98.012%
2025-03-07	11.1000	11.1000	11.1000	11.1000	-13.619%	2	391	-98.468%
2025-03-03	12.9000	12.9000	12.8500	12.8500	-1.154%	2	391	-98.677%
2025-02-27	13.0000	13.0000	13.0000	13.0000	-4.412%	1	391	-98.692%
2025-02-26	13.6000	13.6000	13.6000	13.6000	+2.874%	50	391	-98.750%
2025-02-24	12.5000	13.2200	12.5000	13.2200	+5.760%	4	341	-98.714%
2025-02-21	12.5000	12.5000	12.5000	12.5000	+34.844%	2	345	-98.640%
2025-02-18	9.2800	9.2800	9.2700	9.2700	+18.089%	3	345	-98.166%
2025-02-14	7.6000	7.8500	7.6000	7.8500	-1.875%	62	342	-97.834%
2025-02-13	8.0000	8.0000	8.0000	8.0000	-4.306%	2	340	-97.875%
2025-02-12	8.3600	8.3600	8.3600	8.3600	-15.556%	11	340	-97.967%
2025-02-10	9.9000	9.9000	9.9000	9.9000	-5.714%	2	329	-98.283%
2025-02-05	10.9000	10.9000	10.5000	10.5000	-3.670%	6	327	-98.381%
2025-01-29	11.0100	11.0100	10.9000	10.9000	+1.869%	5	325	-98.440%
2025-01-28	11.1300	11.1300	10.7000	10.7000	-3.604%	6	329	-98.411%
2025-01-27	11.1000	11.1000	11.1000	11.1000	-4.884%	1	323	-98.468%
2025-01-24	11.6700	11.6700	11.6700	11.6700	+23.492%	2	324	-98.543%
2025-01-16	9.5600	9.5600	9.3500	9.4500	+4.767%	3	323	-98.201%
2025-01-14	9.0200	9.0200	9.0200	9.0200	-3.940%	1	322	-98.115%
2025-01-07	9.3900	9.3900	9.3900	9.3900	-4.281%	3	321	-98.190%
2025-01-06	9.8100	9.8100	9.8100	9.8100	-10.818%	3	324	-98.267%
2025-01-03	11.0000	11.0000	11.0000	11.0000	+3.774%	2	326	-98.455%
2025-01-02	10.8800	11.1700	10.6000	10.6000	+6.000%	3	325	-98.396%
2024-12-31	10.0000	10.0000	10.0000	10.0000	-9.910%	1	325	-98.300%
2024-12-27	11.1000	11.1000	11.1000	11.1000	-0.538%	16	325	-98.468%
2024-12-26	11.1600	11.1600	11.1600	11.1600	-2.957%	5	333	-98.477%
2024-12-23	11.5000	11.5000	11.5000	11.5000	+7.176%	3	338	-98.522%
2024-12-20	9.2000	13.2000	8.3000	10.7300	-48.905%	25	337	-98.416%
2024-12-19	21.0000	21.0000	21.0000	21.0000	-4.545%	1	335	-99.190%
2024-12-18	22.0000	22.0000	22.0000	22.0000	-1.742%	5	335	-99.227%
2024-12-16	21.8500	22.4200	21.8500	22.3900	+4.920%	12	332	-99.241%
2024-12-13	21.3400	21.3400	21.3400	21.3400	-7.619%	2	332	-99.203%
2024-12-11	23.1000	23.1000	23.1000	23.1000	+3.125%	1	331	-99.264%
2024-12-10	23.2300	23.3000	22.3000	22.4000	-3.490%	153	331	-99.241%
2024-12-09	23.2100	23.2100	23.2100	23.2100	-1.234%	1	202	-99.268%
2024-12-06	23.6000	23.6000	23.5000	23.5000	+8.897%	4	201	-99.277%
2024-12-05	21.5800	21.5800	21.5800	21.5800	-4.089%	25	199	-99.212%
2024-12-03	22.5000	22.5000	22.5000	22.5000	+7.143%	1	224	-99.244%
2024-12-02	20.4800	21.7000	20.4800	21.0000	+7.692%	102	223	-99.190%
2024-11-25	19.5000	19.5000	19.5000	19.5000	+11.429%	1	222	-99.128%
2024-11-21	17.5000	17.5000	17.5000	17.5000	-11.839%	1	220	-99.029%
2024-11-20	19.9500	19.9500	19.8500	19.8500	+21.407%	5	220	-99.144%
2024-11-15	16.6000	16.6000	16.3500	16.3500	-18.576%	6	223	-98.960%
2024-11-13	20.0800	20.0800	20.0800	20.0800	-8.227%	2	220	-99.153%
2024-11-11	21.8800	21.8800	21.8800	21.8800	+8.370%	1	222	-99.223%
2024-11-08	20.1900	20.1900	20.1900	20.1900	+1.001%	2	222	-99.158%
2024-11-07	19.9300	20.4000	19.9300	19.9900	+7.358%	56	221	-99.150%
2024-11-06	20.0000	20.0000	18.6200	18.6200	-10.048%	55	169	-99.087%
2024-11-05	20.7000	20.7000	20.7000	20.7000	-5.909%	1	115	-99.179%
2024-11-04	22.0000	22.0000	22.0000	22.0000	-2.222%	1	114	-99.227%
2024-10-31	22.5000	22.5000	22.5000	22.5000	-2.174%	1	113	-99.244%
2024-10-29	23.2000	23.8000	23.0000	23.0000	-2.954%	12	112	-99.261%
2024-10-28	23.7000	23.7000	23.7000	23.7000	-0.336%	1	100	-99.283%
2024-10-25	24.1500	24.1500	23.7800	23.7800	-7.937%	8	99	-99.285%
2024-10-23	25.8300	25.8300	25.8300	25.8300	-4.862%	8	98	-99.342%
2024-10-15	28.6500	28.6500	27.1500	27.1500	-5.236%	33	90	-99.374%
2024-10-14	28.4200	28.8600	28.4200	28.6500	+3.804%	13	57	-99.407%
2024-10-10	27.6000	27.6000	27.6000	27.6000	+2.260%	3	45	-99.384%
2024-10-09	26.9900	26.9900	26.9900	26.9900	-0.037%	1	42	-99.370%
2024-10-08	27.0000	27.0000	27.0000	27.0000	-2.174%	4	42	-99.370%
2024-10-07	27.7000	27.7000	27.6000	27.6000	+8.235%	21	38	-99.384%
2024-10-04	25.0000	25.5000	24.9000	25.5000	-1.278%	16	17	-99.333%
2024-10-03	25.8300	25.8300	25.8300	25.8300	-0.654%	1	11	-99.342%
2024-10-02	26.0000	26.0000	26.0000	26.0000	-5.729%	1	10	-99.346%
2024-10-01	27.5800	27.5800	27.5800	27.5800	-30.142%	1	9	-99.384%
2024-09-19	39.4800	39.4800	39.4800	39.4800	0.000%	8	8	-99.569%