Dark

NVO20270115C110
NVO Jan 15 2027 110.00 Call (NVO270115C00110000)
option OPRA

Inactive

Sep 8, 2026

0.0300-40.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.0300	0.0300	0.0300	-40.000%	10	5,989	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	4	5,993	-40.000%
2026-08-31	0.0500	0.0600	0.0500	0.0600	+50.000%	7	5,993	-50.000%
2026-08-28	0.0600	0.0600	0.0400	0.0400	-77.778%	9	5,989	-25.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+157.143%	2	5,992	-83.333%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-22.222%	3	5,991	-57.143%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+12.500%	33	5,994	-66.667%
2026-08-12	0.0700	0.0800	0.0700	0.0800	-33.333%	500	5,961	-62.500%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+33.333%	30	6,268	-75.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-47.059%	1	6,246	-66.667%
2026-07-29	0.1700	0.1700	0.1700	0.1700	+6.250%	5	6,246	-82.353%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-23.810%	2	6,248	-81.250%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+23.529%	1	6,249	-85.714%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+13.333%	2	6,250	-82.353%
2026-07-13	0.2000	0.2000	0.1500	0.1500	-11.765%	510	6,250	-80.000%
2026-07-08	0.1100	0.1700	0.1100	0.1700	-22.727%	2	6,088	-82.353%
2026-07-06	0.2200	0.2200	0.2200	0.2200	-4.348%	43	6,090	-86.364%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-4.167%	1	6,047	-86.957%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+20.000%	1	6,048	-87.500%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	21	6,047	-85.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,048	-85.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-21.053%	4	6,043	-80.000%
2026-06-15	0.2000	0.2000	0.1800	0.1900	-13.636%	25	6,043	-84.211%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+22.222%	1	6,043	-86.364%
2026-06-09	0.1500	0.1800	0.1500	0.1800	-10.000%	4	6,043	-83.333%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-4.762%	1	6,043	-85.000%
2026-06-04	0.2100	0.2100	0.2100	0.2100	+5.000%	1	6,043	-85.714%
2026-06-01	0.1700	0.2000	0.1700	0.2000	0.000%	10	6,044	-85.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-41.176%	1	6,054	-85.000%
2026-05-13	0.3400	0.3400	0.3300	0.3400	+70.000%	15	6,054	-91.176%
2026-05-12	0.3400	0.3400	0.2000	0.2000	-35.484%	5	6,054	-85.000%
2026-05-11	0.3100	0.3100	0.3100	0.3100	-6.061%	1	6,054	-90.323%
2026-05-08	0.3300	0.3300	0.3300	0.3300	+17.857%	1	6,050	-90.909%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-3.448%	3	6,050	-89.286%
2026-05-06	0.3000	0.3000	0.2800	0.2900	-9.375%	12	6,050	-89.655%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+68.421%	30	6,049	-90.625%
2026-04-24	0.1900	0.1900	0.1900	0.1900	-24.000%	2	6,049	-84.211%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+19.048%	1	6,050	-88.000%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+23.529%	1	6,051	-85.714%
2026-04-21	0.1700	0.1700	0.1700	0.1700	-10.526%	3	6,051	-82.353%
2026-04-17	0.1700	0.1900	0.1700	0.1900	+18.750%	23	6,049	-84.211%
2026-04-15	0.1600	0.1600	0.1600	0.1600	-11.111%	1	6,049	-81.250%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-10.000%	6	6,050	-83.333%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-23.077%	1	6,050	-85.000%
2026-04-02	0.2600	0.2600	0.2600	0.2600	+30.000%	1	6,050	-88.462%
2026-03-31	0.2200	0.2400	0.2000	0.2000	-9.091%	169	6,050	-85.000%
2026-03-30	0.1900	0.2200	0.1900	0.2200	+4.762%	3	6,116	-86.364%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-16.000%	2	6,116	-85.714%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+13.636%	8	6,118	-88.000%
2026-03-23	0.2700	0.2700	0.2200	0.2200	-12.000%	29	6,118	-86.364%
2026-03-18	0.3200	0.3200	0.2500	0.2500	-13.793%	13	6,122	-88.000%
2026-03-16	0.2900	0.2900	0.2900	0.2900	-14.706%	1	6,118	-89.655%
2026-03-13	0.3400	0.3400	0.3400	0.3400	-17.073%	10	6,119	-91.176%
2026-03-10	0.4600	0.4600	0.4100	0.4100	0.000%	3	6,109	-92.683%
2026-03-09	0.4500	0.4500	0.4100	0.4100	-8.889%	2	6,109	-92.683%
2026-03-05	0.4000	0.4500	0.4000	0.4500	+87.500%	33	6,107	-93.333%
2026-03-03	0.2400	0.2400	0.2400	0.2400	-40.000%	1	6,077	-87.500%
2026-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	16	6,077	-92.500%
2026-02-25	0.4100	0.4100	0.3800	0.4000	-4.762%	34	6,062	-92.500%
2026-02-24	0.4000	0.4500	0.4000	0.4200	-6.667%	15	6,062	-92.857%
2026-02-23	0.4300	0.5000	0.4300	0.4500	-38.356%	15	6,077	-93.333%
2026-02-19	0.7500	0.7500	0.7300	0.7300	+4.286%	45	6,080	-95.890%
2026-02-18	0.8000	0.8000	0.7000	0.7000	-12.500%	110	6,117	-95.714%
2026-02-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	6,117	-96.250%
2026-02-11	0.8100	0.8500	0.7500	0.7500	-11.765%	21	6,117	-96.000%
2026-02-10	0.9000	0.9000	0.8500	0.8500	+3.659%	11	6,101	-96.471%
2026-02-09	0.8500	0.9100	0.8200	0.8200	+6.494%	46	6,090	-96.341%
2026-02-06	0.6600	0.7700	0.6600	0.7700	+35.088%	17	6,122	-96.104%
2026-02-05	0.5800	0.6000	0.5500	0.5700	-20.833%	22	6,133	-94.737%
2026-02-04	0.8100	0.8100	0.7100	0.7200	-17.241%	16	6,128	-95.833%
2026-02-03	1.0700	1.0700	0.8700	0.8700	-50.286%	17	6,116	-96.552%
2026-02-02	1.6400	1.7500	1.6100	1.7500	+0.575%	18	6,109	-98.286%
2026-01-30	1.7400	1.7400	1.7400	1.7400	+2.353%	1	6,109	-98.276%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-11.458%	32	6,108	-98.235%
2026-01-28	2.0000	2.0000	1.8800	1.9200	-18.644%	5	6,136	-98.438%
2026-01-27	2.3200	2.3900	2.2000	2.3600	-4.065%	13	6,134	-98.729%
2026-01-26	2.3000	2.5000	2.3000	2.4600	+2.500%	120	6,129	-98.780%
2026-01-23	2.3800	2.4400	2.3400	2.4000	+9.091%	37	6,216	-98.750%
2026-01-22	2.2000	2.2000	2.2000	2.2000	+14.583%	1	6,220	-98.636%
2026-01-21	2.1000	2.1000	1.9200	1.9200	-13.122%	4	6,221	-98.438%
2026-01-20	2.0700	2.3400	2.0700	2.2100	+0.455%	17	6,218	-98.643%
2026-01-16	1.9500	2.2900	1.9500	2.2000	+38.365%	71	6,272	-98.636%
2026-01-15	1.6600	1.6600	1.4300	1.5900	-5.357%	31	6,272	-98.113%
2026-01-14	1.6800	1.6800	1.6800	1.6800	-12.042%	50	6,248	-98.214%
2026-01-13	2.0000	2.0000	1.9100	1.9100	-6.829%	2	6,298	-98.429%
2026-01-12	1.9300	2.0500	1.9300	2.0500	+10.811%	16	6,300	-98.537%
2026-01-09	1.9000	2.0000	1.8500	1.8500	+10.119%	144	6,284	-98.378%
2026-01-08	1.6800	1.6800	1.6800	1.6800	+9.091%	6	6,303	-98.214%
2026-01-07	1.5400	1.6200	1.5000	1.5400	-1.282%	56	6,303	-98.052%
2026-01-06	1.6700	1.7300	1.5500	1.5600	+10.638%	239	6,298	-98.077%
2026-01-05	1.3500	1.4100	1.3000	1.4100	+18.487%	138	6,341	-97.872%
2026-01-02	1.1500	1.1900	1.1500	1.1900	+11.215%	7	6,403	-97.479%
2025-12-31	1.1300	1.1300	1.0700	1.0700	-5.310%	110	6,504	-97.196%
2025-12-30	1.0100	1.1600	1.0100	1.1300	-5.833%	55	6,504	-97.345%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-5.512%	1	6,486	-97.500%
2025-12-26	1.3200	1.3200	1.2700	1.2700	+1.600%	16	6,487	-97.638%
2025-12-24	1.2900	1.2900	1.2500	1.2500	+4.167%	12	6,482	-97.600%
2025-12-23	1.2500	1.3800	1.2000	1.2000	+33.333%	158	6,482	-97.500%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-9.091%	1	6,516	-96.667%
2025-12-19	1.0500	1.0500	0.9500	0.9900	-1.000%	40	6,516	-96.970%
2025-12-18	1.1000	1.1000	1.0000	1.0000	-0.990%	20	6,501	-97.000%
2025-12-17	1.0100	1.0100	1.0100	1.0100	-3.810%	3	6,501	-97.030%
2025-12-16	1.0700	1.1500	1.0100	1.0500	-17.969%	102	6,501	-97.143%
2025-12-15	1.2600	1.2800	1.2600	1.2800	+2.400%	3	6,522	-97.656%
2025-12-12	1.3600	1.3600	1.2500	1.2500	-2.344%	201	6,521	-97.600%
2025-12-11	1.1500	1.2800	1.1500	1.2800	+21.905%	51	6,343	-97.656%
2025-12-10	1.0500	1.0500	1.0500	1.0500	-7.080%	1	6,345	-97.143%
2025-12-09	1.1300	1.1300	1.1300	1.1300	+16.495%	1	6,344	-97.345%
2025-12-08	1.2000	1.2000	0.9100	0.9700	-7.619%	54	6,344	-96.907%
2025-12-05	1.0300	1.1000	1.0300	1.0500	-5.405%	518	6,341	-97.143%
2025-12-04	1.0800	1.1100	1.0800	1.1100	+4.717%	19	6,565	-97.297%
2025-12-03	1.1400	1.1400	1.0600	1.0600	+1.923%	6	6,546	-97.170%
2025-12-02	1.0800	1.0800	1.0400	1.0400	-5.455%	132	6,546	-97.115%
2025-12-01	1.2200	1.2200	1.1000	1.1000	-12.000%	631	6,546	-97.273%
2025-11-28	1.2200	1.4600	1.2200	1.2500	-1.575%	14	6,531	-97.600%
2025-11-26	1.2600	1.3400	1.2600	1.2700	+5.833%	7	6,518	-97.638%
2025-11-25	1.1500	1.2000	1.1500	1.2000	+4.348%	4	6,518	-97.500%
2025-11-24	1.2200	1.2200	1.0600	1.1500	-25.806%	19	6,520	-97.391%
2025-11-21	1.5300	1.5700	1.4900	1.5500	-18.421%	8	6,509	-98.065%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+11.765%	5	6,510	-98.421%
2025-11-18	1.5800	1.7000	1.5800	1.7000	-10.053%	3	6,505	-98.235%
2025-11-13	1.8700	1.8900	1.8700	1.8900	0.000%	4	6,506	-98.413%
2025-11-12	1.9100	1.9100	1.7600	1.8900	+11.176%	48	6,505	-98.413%
2025-11-11	1.6200	1.7000	1.6200	1.7000	+13.333%	12	6,533	-98.235%
2025-11-10	1.6000	1.6100	1.5000	1.5000	-4.459%	38	6,533	-98.000%
2025-11-07	1.6900	2.8300	1.4600	1.5700	-7.647%	1,351	6,527	-98.089%
2025-11-06	1.6300	2.0000	1.6000	1.7000	+7.595%	18	5,720	-98.235%
2025-11-05	1.5900	1.5900	1.4000	1.5800	-1.863%	113	5,716	-98.101%
2025-11-04	1.7000	1.7000	1.6100	1.6100	-8.523%	4	5,718	-98.137%
2025-11-03	1.7700	1.7700	1.6800	1.7600	+2.326%	46	5,700	-98.295%
2025-10-31	1.6200	1.7600	1.6200	1.7200	-7.027%	47	5,700	-98.256%
2025-10-30	1.7100	1.8500	1.7000	1.8500	-4.145%	16	5,653	-98.378%
2025-10-29	1.9800	1.9800	1.9300	1.9300	-2.030%	85	5,639	-98.446%
2025-10-28	1.9300	2.0100	1.8500	1.9700	+3.684%	692	5,682	-98.477%
2025-10-27	1.9700	2.0600	1.9000	1.9000	-5.000%	659	5,257	-98.421%
2025-10-24	1.9600	2.0000	1.9600	2.0000	-0.990%	8	5,257	-98.500%
2025-10-23	1.9600	2.0200	1.9600	2.0200	+0.498%	24	5,254	-98.515%
2025-10-22	1.9400	2.0100	1.9400	2.0100	-7.373%	32	5,254	-98.507%
2025-10-21	2.0900	2.2000	2.0900	2.1700	-2.691%	11	5,223	-98.618%
2025-10-20	2.2500	2.2500	2.2300	2.2300	+4.206%	18	5,221	-98.655%
2025-10-17	1.8900	2.1400	1.8900	2.1400	-8.936%	7	5,207	-98.598%
2025-10-16	2.4000	2.4200	2.3500	2.3500	+2.620%	9	5,203	-98.723%
2025-10-13	2.5000	2.6000	2.2900	2.2900	-11.923%	31	5,195	-98.690%
2025-10-10	2.5500	2.6000	2.4800	2.6000	-2.256%	7	5,206	-98.846%
2025-10-09	3.2000	3.2000	2.6600	2.6600	-4.659%	25	5,201	-98.872%
2025-10-08	2.7900	2.7900	2.7900	2.7900	+1.455%	5	5,208	-98.925%
2025-10-07	2.8500	2.8500	2.7500	2.7500	-8.638%	25	5,203	-98.909%
2025-10-06	3.0500	3.0500	3.0100	3.0100	+5.245%	2	5,203	-99.003%
2025-10-03	2.8000	2.8600	2.8000	2.8600	+7.925%	4	5,203	-98.951%
2025-10-02	2.6500	2.6500	2.6500	2.6500	-2.930%	10	5,199	-98.868%
2025-10-01	2.6400	2.8000	2.3800	2.7300	+30.000%	20	5,209	-98.901%
2025-09-30	1.9300	2.1000	1.9300	2.1000	0.000%	249	5,214	-98.571%
2025-09-29	1.8800	2.2000	1.8800	2.1000	+5.000%	27	5,307	-98.571%
2025-09-26	2.0500	2.0500	1.9000	2.0000	-6.977%	253	5,283	-98.500%
2025-09-25	2.2400	2.2400	2.1500	2.1500	-14.000%	5	5,524	-98.605%
2025-09-24	2.4000	2.5000	2.4000	2.5000	-0.398%	2	5,521	-98.800%
2025-09-23	2.5400	2.5400	2.4000	2.5100	-3.462%	26	5,521	-98.805%
2025-09-22	2.5500	2.6000	2.5500	2.6000	-7.143%	104	5,541	-98.846%
2025-09-19	2.8200	2.9000	2.7200	2.8000	-1.754%	23	5,445	-98.929%
2025-09-18	2.4500	2.9300	2.4500	2.8500	+21.277%	43	5,422	-98.947%
2025-09-17	2.2100	2.3500	2.2100	2.3500	+11.374%	7	5,422	-98.723%
2025-09-16	2.0000	2.2300	2.0000	2.1100	+12.234%	23	5,429	-98.578%
2025-09-15	1.8800	2.1200	1.8800	1.8800	+7.429%	46	5,428	-98.404%
2025-09-12	1.7200	1.7900	1.7200	1.7500	+2.339%	8	5,466	-98.286%
2025-09-11	1.7300	1.7300	1.7000	1.7100	-10.000%	9	5,461	-98.246%
2025-09-10	1.7500	1.9000	1.7000	1.9000	+9.195%	8	5,455	-98.421%
2025-09-08	1.8000	1.8000	1.7400	1.7400	-15.122%	4	5,457	-98.276%
2025-09-04	2.0000	2.0500	2.0000	2.0500	-2.381%	623	5,456	-98.537%
2025-09-03	2.1200	2.1800	2.1000	2.1000	+0.962%	53	4,840	-98.571%
2025-09-02	2.0800	2.0800	2.0800	2.0800	-3.704%	5	4,834	-98.558%
2025-08-29	2.1600	2.1600	2.1600	2.1600	+0.465%	2	4,834	-98.611%
2025-08-27	2.0000	2.2300	1.9700	2.1500	+11.399%	44	4,834	-98.605%
2025-08-26	2.2100	2.2100	1.9300	1.9300	-20.248%	13	4,837	-98.446%
2025-08-25	2.3900	2.4200	2.3900	2.4200	+3.419%	4	4,841	-98.760%
2025-08-22	2.3600	2.3700	2.3400	2.3400	+4.933%	7	4,844	-98.718%
2025-08-21	2.1700	2.2300	2.1700	2.2300	+6.190%	14	4,850	-98.655%
2025-08-20	2.2000	2.2000	2.0300	2.1000	-8.696%	37	4,856	-98.571%
2025-08-19	2.2600	2.3000	2.2500	2.3000	0.000%	41	4,837	-98.696%
2025-08-18	2.3400	2.5000	2.3000	2.3000	+17.949%	215	4,842	-98.696%
2025-08-15	1.7300	2.0900	1.6700	1.9500	+18.182%	1,063	4,718	-98.462%
2025-08-14	1.6300	1.6500	1.6300	1.6500	+1.852%	15	3,732	-98.182%
2025-08-13	1.6200	1.6200	1.6200	1.6200	+10.204%	1	3,729	-98.148%
2025-08-12	1.4900	1.4900	1.4500	1.4700	-5.161%	129	3,730	-97.959%
2025-08-11	1.6100	1.6100	1.5500	1.5500	-11.429%	2	3,791	-98.065%
2025-08-08	1.8300	1.9400	1.7500	1.7500	+7.362%	28	3,790	-98.286%
2025-08-07	1.7500	1.7500	1.6000	1.6300	+20.741%	14	3,772	-98.160%
2025-08-06	1.4800	1.4800	1.3500	1.3500	-19.643%	137	3,767	-97.778%
2025-08-04	1.6500	1.6800	1.6500	1.6800	+1.818%	59	3,634	-98.214%
2025-08-01	1.4600	1.6500	1.4600	1.6500	+12.245%	368	3,673	-98.182%
2025-07-31	1.5900	1.5900	1.4500	1.4700	-10.909%	137	3,824	-97.959%
2025-07-30	1.7000	1.9100	1.5900	1.6500	-16.667%	45	3,713	-98.182%
2025-07-29	0.8700	2.1200	0.8700	1.9800	-52.289%	254	3,678	-98.485%
2025-07-28	4.7500	4.7500	4.1500	4.1500	-11.702%	56	3,497	-99.277%
2025-07-25	4.7000	4.7000	4.7000	4.7000	+1.075%	1	3,484	-99.362%
2025-07-24	4.5000	4.6500	4.5000	4.6500	+5.682%	107	3,485	-99.355%
2025-07-23	4.4000	4.4000	4.4000	4.4000	+21.884%	1	3,386	-99.318%
2025-07-22	3.5000	3.6600	3.5000	3.6100	+10.398%	14	3,387	-99.169%
2025-07-21	3.2800	3.2800	3.2700	3.2700	+2.188%	11	3,387	-99.083%
2025-07-18	3.3200	3.3800	3.1800	3.2000	-4.478%	27	3,376	-99.063%
2025-07-17	3.7000	3.7000	3.3500	3.3500	-12.987%	14	3,372	-99.104%
2025-07-16	3.8500	3.8500	3.8500	3.8500	-4.938%	1	3,371	-99.221%
2025-07-15	4.5400	4.5400	4.0500	4.0500	-6.897%	3	3,370	-99.259%
2025-07-14	4.6000	4.6000	4.3500	4.3500	-3.333%	13	3,370	-99.310%
2025-07-11	4.6500	4.6500	4.3500	4.5000	-9.639%	66	3,367	-99.333%
2025-07-10	4.9800	4.9800	4.9800	4.9800	+0.403%	1	3,431	-99.398%
2025-07-09	4.6000	4.9600	4.6000	4.9600	-0.800%	3	3,430	-99.395%
2025-07-08	5.4200	5.4200	5.0000	5.0000	-6.015%	20	3,430	-99.400%
2025-07-07	4.7200	5.3200	4.7200	5.3200	+12.000%	36	3,419	-99.436%
2025-07-03	4.8000	4.8000	4.7500	4.7500	-5.941%	6	3,379	-99.368%
2025-07-02	5.0000	5.0500	4.9500	5.0500	0.000%	15	3,379	-99.406%
2025-07-01	5.0500	5.2200	5.0500	5.0500	+10.989%	111	3,365	-99.406%
2025-06-26	4.5100	4.8000	4.5000	4.5500	+3.409%	19	3,364	-99.341%
2025-06-25	4.8500	4.9000	4.4000	4.4000	-17.757%	20	3,356	-99.318%
2025-06-24	5.2500	5.3500	5.2500	5.3500	0.000%	5	3,351	-99.439%
2025-06-23	5.4000	5.5000	5.1700	5.3500	-22.576%	40	3,348	-99.439%
2025-06-20	6.9000	6.9100	6.9000	6.9100	-0.576%	16	3,348	-99.566%
2025-06-18	7.0000	7.2000	6.9000	6.9500	0.000%	19	3,335	-99.568%
2025-06-17	7.3000	7.3000	6.9500	6.9500	-13.016%	7	3,335	-99.568%
2025-06-16	8.0400	8.0400	7.9900	7.9900	-10.925%	5	3,336	-99.625%
2025-06-13	9.5500	9.5500	8.8000	8.9700	-4.371%	280	3,341	-99.666%
2025-06-12	9.5000	9.6900	9.0700	9.3800	+5.989%	13	3,388	-99.680%
2025-06-11	8.9800	8.9800	8.8500	8.8500	-1.228%	4	3,391	-99.661%
2025-06-10	8.6000	9.3500	8.6000	8.9600	+18.675%	16	3,389	-99.665%
2025-06-09	7.2000	7.5500	7.2000	7.5500	0.000%	28	3,397	-99.603%
2025-06-06	7.0500	7.5500	7.0500	7.5500	+14.221%	48	3,425	-99.603%
2025-06-05	6.9000	7.0000	6.3500	6.6100	-4.203%	127	3,414	-99.546%
2025-06-04	6.8800	6.9000	6.8000	6.9000	+9.524%	28	3,385	-99.565%
2025-06-03	6.4000	6.4000	5.9500	6.3000	-6.250%	131	3,385	-99.524%
2025-06-02	6.3000	6.7200	6.3000	6.7200	+10.164%	23	3,504	-99.554%
2025-05-30	5.8700	6.2000	5.8700	6.1000	+6.087%	42	3,487	-99.508%
2025-05-29	5.7500	5.7500	5.7500	5.7500	+5.119%	1	3,470	-99.478%
2025-05-28	5.6000	5.6000	5.4700	5.4700	-4.870%	59	3,469	-99.452%
2025-05-27	6.1000	6.1000	5.6000	5.7500	+15.694%	220	3,412	-99.478%
2025-05-23	5.0500	5.0500	4.9500	4.9700	-9.636%	6	3,349	-99.396%
2025-05-22	5.1000	5.5300	5.1000	5.5000	+1.289%	39	3,349	-99.455%
2025-05-21	5.6000	5.7600	5.3500	5.4300	+3.429%	29	3,332	-99.448%
2025-05-20	5.6000	5.6000	5.2300	5.2500	+8.247%	100	3,325	-99.429%
2025-05-19	5.4200	5.4200	4.1500	4.8500	+19.753%	12	3,294	-99.381%
2025-05-16	4.0000	4.2500	3.8000	4.0500	-10.000%	846	3,290	-99.259%
2025-05-15	4.5000	4.5300	4.5000	4.5000	+11.111%	18	3,008	-99.333%
2025-05-14	4.0000	4.0500	4.0000	4.0500	-4.706%	2	3,002	-99.259%
2025-05-13	4.3000	4.3000	4.2000	4.2500	-11.458%	15	3,002	-99.294%
2025-05-12	4.2000	4.9500	4.2000	4.8000	+5.727%	26	3,007	-99.375%
2025-05-09	5.0700	5.0700	4.5400	4.5400	+3.182%	54	3,000	-99.339%
2025-05-08	4.4500	4.5000	4.4000	4.4000	-7.368%	16	2,996	-99.318%
2025-05-07	5.3000	5.3000	4.7500	4.7500	-8.654%	6	2,996	-99.368%
2025-05-06	5.1500	5.2000	5.1500	5.2000	-8.612%	9	2,998	-99.423%
2025-05-05	5.6000	5.7500	5.6000	5.6900	+3.455%	61	2,994	-99.473%
2025-05-02	5.8100	5.8100	5.3800	5.5000	+20.879%	68	2,994	-99.455%
2025-05-01	4.5500	4.5500	4.5500	4.5500	-6.186%	1	3,025	-99.341%
2025-04-30	4.8000	4.8600	4.8000	4.8500	+5.435%	12	3,025	-99.381%
2025-04-29	4.6500	4.6500	4.4700	4.6000	+10.577%	36	3,036	-99.348%
2025-04-28	4.1600	4.1600	4.1600	4.1600	+10.933%	1	3,029	-99.279%
2025-04-25	3.7500	3.7500	3.6400	3.7500	-6.250%	36	3,028	-99.200%
2025-04-24	4.1500	4.2500	4.0000	4.0000	+6.667%	16	3,018	-99.250%
2025-04-23	4.1000	4.1000	3.7500	3.7500	+4.167%	1,201	3,010	-99.200%
2025-04-22	3.5500	3.8000	3.5500	3.6000	-0.552%	8	2,705	-99.167%
2025-04-21	3.0500	3.6200	3.0500	3.6200	+20.667%	8	2,702	-99.171%
2025-04-17	3.3000	3.4100	3.0000	3.0000	-30.556%	42	2,654	-99.000%
2025-04-16	4.3000	4.4000	4.3000	4.3200	-4.000%	6	2,654	-99.306%
2025-04-15	4.6500	4.6500	4.5000	4.5000	-10.000%	3	2,649	-99.333%
2025-04-11	4.8500	5.1500	4.8500	5.0000	+26.582%	98	2,650	-99.400%
2025-04-10	3.9000	4.0000	3.8000	3.9500	+1.282%	30	2,626	-99.241%
2025-04-09	4.1200	4.1200	3.9000	3.9000	-9.302%	5	2,597	-99.231%
2025-04-08	4.8000	4.8000	4.3000	4.3000	-10.417%	25	2,595	-99.302%
2025-04-07	4.9000	4.9000	4.8000	4.8000	+3.226%	21	2,612	-99.375%
2025-04-04	5.0000	5.1000	4.5800	4.6500	-16.216%	56	2,592	-99.355%
2025-04-03	5.9500	5.9500	5.5500	5.5500	-7.500%	48	2,582	-99.459%
2025-04-02	6.0000	6.0000	6.0000	6.0000	+1.351%	1	2,581	-99.500%
2025-04-01	6.3800	6.3800	5.9200	5.9200	-11.642%	19	2,581	-99.493%
2025-03-27	6.7500	6.8500	6.6500	6.7000	-7.459%	32	2,576	-99.552%
2025-03-26	7.4500	7.4500	7.1900	7.2400	-6.581%	14	2,558	-99.586%
2025-03-25	8.2000	8.2000	7.7500	7.7500	-9.144%	7	2,563	-99.613%
2025-03-24	8.6000	8.6000	8.3500	8.5300	-0.234%	26	2,556	-99.648%
2025-03-21	8.9500	8.9500	8.5300	8.5500	-12.308%	42	2,581	-99.649%
2025-03-20	9.8500	9.8500	9.7500	9.7500	+2.632%	14	2,575	-99.692%
2025-03-19	10.5500	10.5500	9.5000	9.5000	-12.844%	3	2,567	-99.684%
2025-03-18	10.3000	11.0000	10.1000	10.9000	+9.000%	874	2,564	-99.725%
2025-03-17	9.4000	10.3000	9.4000	10.0000	+13.122%	38	2,195	-99.700%
2025-03-13	9.0000	9.2000	8.8400	8.8400	+11.757%	100	2,091	-99.661%
2025-03-12	7.9500	7.9500	7.8500	7.9100	-11.223%	23	2,091	-99.621%
2025-03-11	9.4600	9.5500	8.9100	8.9100	-8.144%	6	2,075	-99.663%
2025-03-10	9.7500	9.7500	9.1000	9.7000	-25.385%	4	2,070	-99.691%
2025-03-06	13.7000	13.7000	13.0000	13.0000	-14.191%	56	2,068	-99.769%
2025-03-05	14.7000	15.1500	14.6300	15.1500	+16.988%	56	2,122	-99.802%
2025-03-04	12.9500	12.9500	12.9500	12.9500	-4.428%	1	2,066	-99.768%
2025-03-03	14.3500	14.4100	13.5500	13.5500	-4.577%	8	2,066	-99.779%
2025-02-28	14.0000	14.3500	14.0000	14.2000	-2.473%	486	2,070	-99.789%
2025-02-27	14.3000	14.5600	14.3000	14.5600	-1.953%	1,001	1,835	-99.794%
2025-02-26	14.3300	14.8500	14.3000	14.8500	-3.883%	28	834	-99.798%
2025-02-25	15.4500	15.4500	15.4500	15.4500	+6.259%	1	859	-99.806%
2025-02-24	14.0000	14.5400	14.0000	14.5400	+10.319%	2	859	-99.794%
2025-02-21	12.6200	13.7200	12.6000	13.1800	+17.679%	16	861	-99.772%
2025-02-20	11.2000	11.2000	11.2000	11.2000	+7.692%	1	860	-99.732%
2025-02-18	10.4400	10.5400	10.4000	10.4000	+14.917%	11	859	-99.712%
2025-02-14	9.1500	9.1500	8.9500	9.0500	-1.844%	50	832	-99.669%
2025-02-13	9.3000	9.8800	9.0000	9.2200	-2.947%	10	828	-99.675%
2025-02-12	9.8000	9.8000	9.5000	9.5000	-9.004%	7	828	-99.684%
2025-02-11	10.4600	10.4600	10.4400	10.4400	-2.430%	20	828	-99.713%
2025-02-10	11.2000	11.2000	10.7000	10.7000	-14.400%	10	839	-99.720%
2025-02-07	12.5000	12.5000	12.5000	12.5000	-3.846%	10	829	-99.760%
2025-02-06	12.1800	13.0000	12.0000	13.0000	+8.787%	410	829	-99.769%
2025-02-05	12.6500	12.6500	11.9500	11.9500	-1.808%	9	988	-99.749%
2025-01-31	12.1700	12.1700	12.1700	12.1700	-0.328%	8	991	-99.753%
2025-01-29	12.2100	12.2100	12.2100	12.2100	+0.494%	10	987	-99.754%
2025-01-28	12.3000	12.3000	12.1500	12.1500	-3.953%	3	977	-99.753%
2025-01-27	12.6500	12.6500	12.6500	12.6500	+1.200%	5	978	-99.763%
2025-01-24	13.1500	13.3000	12.5000	12.5000	+27.162%	58	978	-99.760%
2025-01-22	9.8300	9.8300	9.8300	9.8300	+0.306%	2	979	-99.695%
2025-01-21	9.0000	9.8000	9.0000	9.8000	+7.456%	101	979	-99.694%
2025-01-17	9.7000	9.7000	8.8400	9.1200	-17.091%	346	718	-99.671%
2025-01-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	718	-99.727%
2025-01-15	10.5000	10.5000	10.5000	10.5000	+7.692%	70	717	-99.714%
2025-01-14	10.4000	10.4000	9.7500	9.7500	-11.364%	29	647	-99.692%
2025-01-13	11.2200	11.2200	10.7000	11.0000	-10.569%	6	636	-99.727%
2025-01-10	12.3000	12.3000	12.3000	12.3000	+16.038%	2	637	-99.756%
2025-01-07	10.8000	10.9400	10.6000	10.6000	-7.826%	49	638	-99.717%
2025-01-06	11.4800	11.5000	11.2400	11.5000	-8.000%	17	601	-99.739%
2025-01-02	11.9400	12.5000	11.9400	12.5000	+14.784%	2	609	-99.760%
2024-12-31	11.0000	11.0000	10.8900	10.8900	-10.000%	23	631	-99.725%
2024-12-27	12.3500	12.8000	12.1000	12.1000	-6.202%	80	631	-99.752%
2024-12-26	12.3000	12.9000	12.3000	12.9000	+4.878%	39	642	-99.767%
2024-12-24	12.3000	12.3000	12.3000	12.3000	+2.500%	1	632	-99.756%
2024-12-23	13.0000	13.0000	12.0000	12.0000	+4.348%	45	632	-99.750%
2024-12-20	10.0000	12.5000	9.6000	11.5000	-44.871%	286	624	-99.739%
2024-12-19	20.9500	21.1000	20.5600	20.8600	-13.873%	4	377	-99.856%
2024-12-17	24.0100	24.2500	24.0100	24.2200	-0.534%	42	380	-99.876%
2024-12-16	24.7100	25.0000	24.3500	24.3500	+9.193%	7	331	-99.877%
2024-12-13	24.5000	24.5000	22.3000	22.3000	-10.942%	10	331	-99.865%
2024-12-12	24.9000	25.0400	24.9000	25.0400	+0.643%	2	326	-99.880%
2024-12-10	24.8800	24.8800	24.8800	24.8800	-4.308%	4	325	-99.879%
2024-12-06	24.8500	26.1400	24.8500	26.0000	+9.106%	86	321	-99.885%
2024-12-05	23.7800	23.8300	23.7800	23.8300	-2.893%	11	278	-99.874%
2024-12-04	24.8000	25.3500	24.5400	24.5400	+0.574%	13	267	-99.878%
2024-12-03	24.8300	24.8300	24.4000	24.4000	+7.489%	2	254	-99.877%
2024-11-29	22.7000	22.7000	22.7000	22.7000	+5.680%	10	252	-99.868%
2024-11-27	21.4800	21.4800	21.4800	21.4800	-1.918%	1	248	-99.860%
2024-11-26	21.9000	21.9000	21.9000	21.9000	+1.389%	1	248	-99.863%
2024-11-25	21.3200	21.6000	21.3200	21.6000	+2.906%	8	249	-99.861%
2024-11-22	21.5200	21.5200	20.8500	20.9900	+17.263%	74	242	-99.857%
2024-11-18	18.1800	18.2000	17.9000	17.9000	-17.890%	18	241	-99.832%
2024-11-14	21.8000	21.8000	21.8000	21.8000	-0.683%	4	223	-99.862%
2024-11-12	21.9500	21.9500	21.9500	21.9500	-1.834%	1	219	-99.863%
2024-11-08	22.3600	22.3600	22.3600	22.3600	+4.048%	10	218	-99.866%
2024-11-07	21.2500	21.6000	21.2500	21.4900	+2.090%	12	213	-99.860%
2024-11-06	22.0000	22.0000	20.9000	21.0500	-10.426%	5	203	-99.857%
2024-11-05	22.8500	23.5000	22.8500	23.5000	-9.685%	2	199	-99.872%
2024-10-30	25.6000	26.5000	25.6000	26.0200	+2.039%	13	197	-99.885%
2024-10-29	25.0000	25.5000	25.0000	25.5000	0.000%	3	186	-99.882%
2024-10-28	25.3600	25.5000	25.2800	25.5000	-6.730%	6	183	-99.882%
2024-10-24	27.2000	27.3400	27.2000	27.3400	-5.724%	15	181	-99.890%
2024-10-16	29.0000	29.0000	29.0000	29.0000	-8.920%	1	166	-99.897%
2024-10-14	31.8400	31.8400	31.8400	31.8400	+2.710%	1	167	-99.906%
2024-10-07	30.7500	31.0000	30.7500	31.0000	+8.392%	10	166	-99.903%
2024-10-02	28.6000	28.6000	28.6000	28.6000	-3.898%	2	156	-99.895%
2024-09-30	29.7600	29.7600	29.7600	29.7600	-7.000%	1	154	-99.899%
2024-09-27	31.3000	32.0000	31.3000	32.0000	-7.914%	4	153	-99.906%
2024-09-26	34.7000	34.7500	34.7000	34.7500	-6.081%	150	151	-99.914%
2024-09-20	37.0000	37.0000	37.0000	37.0000	0.000%	2	1	-99.919%