Dark

NVO20270115C105
NVO Jan 15 2027 105.00 Call (NVO270115C00105000)
option OPRA

EOD

Sep 17, 2026

0.04000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	12	4,202	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-33.333%	1	4,209	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,209	-33.333%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,209	-33.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+16.667%	12	4,209	-42.857%
2026-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	17	4,207	-33.333%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	5	4,224	-33.333%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-25.000%	1	4,229	-33.333%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-20.000%	99	4,229	-50.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+25.000%	20	4,229	-60.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4,209	-50.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2	4,209	-55.556%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+25.000%	5	4,210	-60.000%
2026-08-12	0.1000	0.1000	0.0800	0.0800	-38.462%	201	4,210	-50.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-13.333%	2	4,210	-69.231%
2026-08-06	0.1600	0.1600	0.1500	0.1500	+15.385%	8	4,211	-73.333%
2026-08-04	0.0900	0.2700	0.0900	0.1300	+8.333%	213	4,211	-69.231%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+9.091%	200	4,205	-66.667%
2026-07-31	0.1200	0.1300	0.1000	0.1100	-35.294%	948	4,205	-63.636%
2026-07-30	0.1600	0.1700	0.1600	0.1700	+13.333%	5	4,295	-76.471%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-37.500%	1	4,300	-73.333%
2026-07-21	0.2000	0.2400	0.2000	0.2400	-22.581%	12	4,301	-83.333%
2026-07-16	0.2900	0.3100	0.2900	0.3100	+40.909%	5	4,292	-87.097%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-15.385%	3	4,291	-81.818%
2026-07-07	0.2500	0.2600	0.2500	0.2600	-18.750%	2	4,294	-84.615%
2026-07-02	0.2600	0.3200	0.2600	0.3200	+28.000%	66	4,306	-87.500%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4,306	-84.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	4,305	-81.818%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+4.167%	1	4,304	-84.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	+20.000%	64	4,305	-83.333%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-9.091%	3	4,307	-80.000%
2026-06-16	0.2100	0.2200	0.2100	0.2200	-15.385%	10	4,307	-81.818%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	4,306	-84.615%
2026-06-08	0.2300	0.2300	0.2300	0.2300	-11.538%	3	4,306	-82.609%
2026-06-05	0.2700	0.2800	0.2600	0.2600	+4.000%	20	4,306	-84.615%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,296	-84.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+4.167%	10	4,295	-84.000%
2026-05-29	0.2400	0.2400	0.2400	0.2400	-4.000%	1	4,305	-83.333%
2026-05-28	0.2200	0.2500	0.2200	0.2500	+8.696%	2	4,304	-84.000%
2026-05-27	0.2300	0.2300	0.2300	0.2300	+4.545%	16	4,304	-82.609%
2026-05-26	0.2600	0.2600	0.2200	0.2200	+4.762%	17	4,298	-81.818%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-22.222%	1	4,315	-80.952%
2026-05-15	0.3000	0.3000	0.2600	0.2700	-15.625%	102	4,315	-85.185%
2026-05-13	0.3200	0.3200	0.3200	0.3200	0.000%	20	4,314	-87.500%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+6.667%	2	4,332	-87.500%
2026-05-11	0.3500	0.3500	0.3000	0.3000	-18.919%	3	4,332	-86.667%
2026-05-07	0.3700	0.3700	0.3700	0.3700	+23.333%	1	4,331	-89.189%
2026-05-06	0.3600	0.3600	0.3000	0.3000	-16.667%	16	4,331	-86.667%
2026-05-05	0.3800	0.3800	0.3500	0.3600	+2.857%	624	4,346	-88.889%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+9.375%	1	4,007	-88.571%
2026-05-01	0.3200	0.3300	0.3200	0.3200	+3.226%	503	3,755	-87.500%
2026-04-30	0.3400	0.3400	0.3100	0.3100	-6.061%	2	3,755	-87.097%
2026-04-28	0.3300	0.3300	0.3300	0.3300	-15.385%	11	3,756	-87.879%
2026-04-27	0.3900	0.3900	0.3900	0.3900	+39.286%	1	3,756	-89.744%
2026-04-24	0.2500	0.2800	0.2400	0.2800	+21.739%	14	3,756	-85.714%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-8.000%	3	3,763	-82.609%
2026-04-21	0.2400	0.2500	0.2400	0.2500	+4.167%	4	3,763	-84.000%
2026-04-20	0.2500	0.2500	0.2400	0.2400	0.000%	2	3,763	-83.333%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+9.091%	1	3,763	-83.333%
2026-04-15	0.2100	0.2200	0.2100	0.2200	-4.348%	21	3,762	-81.818%
2026-04-14	0.1900	0.2300	0.1900	0.2300	+21.053%	17	3,761	-82.609%
2026-04-13	0.1900	0.1900	0.1900	0.1900	+5.556%	20	3,765	-78.947%
2026-04-10	0.1900	0.1900	0.1800	0.1800	-14.286%	93	3,749	-77.778%
2026-04-09	0.2000	0.2100	0.2000	0.2100	-19.231%	13	3,749	-80.952%
2026-03-31	0.2600	0.2600	0.2600	0.2600	+18.182%	5	3,751	-84.615%
2026-03-27	0.2500	0.2500	0.2200	0.2200	-8.333%	3	3,751	-81.818%
2026-03-25	0.2400	0.2400	0.2400	0.2400	-20.000%	11	3,749	-83.333%
2026-03-23	0.2000	0.3000	0.2000	0.3000	+11.111%	3	3,740	-86.667%
2026-03-20	0.2700	0.2700	0.2700	0.2700	-10.000%	20	3,740	-85.185%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+3.448%	10	3,760	-86.667%
2026-03-18	0.3000	0.3000	0.2900	0.2900	-25.641%	21	3,760	-86.207%
2026-03-11	0.3800	0.5500	0.3800	0.3900	-9.302%	2,169	3,760	-89.744%
2026-03-10	0.4500	0.4500	0.4300	0.4300	-10.417%	2	1,890	-90.698%
2026-03-09	0.5000	0.5200	0.4700	0.4800	+6.667%	38	1,888	-91.667%
2026-03-06	0.4500	0.4500	0.4500	0.4500	+9.756%	15	1,857	-91.111%
2026-03-05	0.4100	0.4100	0.4100	0.4100	-6.818%	20	1,855	-90.244%
2026-03-04	0.4200	0.4400	0.4200	0.4400	+2.326%	200	1,846	-90.909%
2026-03-03	0.4800	0.4800	0.4200	0.4300	-8.511%	202	1,647	-90.698%
2026-03-02	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1,445	-91.489%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-18.367%	17	1,444	-90.000%
2026-02-26	0.4900	0.4900	0.4900	0.4900	+13.953%	3	1,444	-91.837%
2026-02-25	0.4000	0.4300	0.3800	0.4300	0.000%	12	1,440	-90.698%
2026-02-23	0.4500	0.5100	0.4000	0.4300	-43.421%	53	1,440	-90.698%
2026-02-20	0.7800	0.8000	0.7400	0.7600	-20.833%	6	1,442	-94.737%
2026-02-17	1.0300	1.0300	0.9600	0.9600	+11.628%	2	1,440	-95.833%
2026-02-12	0.9100	0.9100	0.8600	0.8600	-1.149%	33	1,439	-95.349%
2026-02-11	0.9000	0.9000	0.8700	0.8700	-7.447%	19	1,439	-95.402%
2026-02-10	1.0000	1.0000	0.9400	0.9400	-4.082%	17	1,437	-95.745%
2026-02-09	0.9700	0.9800	0.9200	0.9800	+16.667%	12	1,453	-95.918%
2026-02-06	0.8000	0.8400	0.8000	0.8400	+33.333%	89	1,451	-95.238%
2026-02-05	0.7100	0.7100	0.6300	0.6300	-29.213%	62	1,458	-93.651%
2026-02-04	0.9500	0.9500	0.7800	0.8900	-11.000%	7	1,493	-95.506%
2026-02-03	1.7500	1.7500	0.7000	1.0000	-48.980%	52	1,488	-96.000%
2026-02-02	1.8900	2.0300	1.8900	1.9600	+1.554%	854	1,488	-97.959%
2026-01-30	2.1200	2.1200	1.9300	1.9300	-6.311%	8	1,836	-97.927%
2026-01-29	2.0400	2.1200	2.0200	2.0600	-9.649%	21	1,838	-98.058%
2026-01-28	2.2800	2.2800	2.2500	2.2800	-12.308%	7	1,837	-98.246%
2026-01-27	2.6900	2.6900	2.6000	2.6000	-7.143%	2	1,831	-98.462%
2026-01-26	2.8000	2.8600	2.7800	2.8000	+7.280%	31	1,833	-98.571%
2026-01-23	2.9800	2.9800	2.6100	2.6100	+2.353%	25	1,856	-98.467%
2026-01-22	2.6000	2.6100	2.5000	2.5500	+10.870%	44	1,856	-98.431%
2026-01-21	2.3500	2.3500	2.0000	2.3000	-14.815%	29	1,853	-98.261%
2026-01-20	2.5400	2.7000	2.5400	2.7000	+5.469%	6	1,865	-98.519%
2026-01-16	2.2000	2.6500	2.2000	2.5600	+48.837%	173	1,875	-98.438%
2026-01-15	1.7600	1.7600	1.7200	1.7200	-16.098%	7	1,875	-97.674%
2026-01-14	2.0800	2.0800	2.0500	2.0500	-1.914%	28	1,870	-98.049%
2026-01-13	2.2400	2.2800	2.0900	2.0900	-7.111%	78	1,869	-98.086%
2026-01-12	2.3700	2.4400	2.2000	2.2500	+6.132%	32	1,819	-98.222%
2026-01-09	2.1400	2.2800	2.0600	2.1200	+10.417%	455	1,820	-98.113%
2026-01-08	1.5400	1.9600	1.5400	1.9200	+9.714%	22	2,103	-97.917%
2026-01-07	1.8800	1.8800	1.7500	1.7500	-5.405%	433	2,103	-97.714%
2026-01-06	1.9900	1.9900	1.8500	1.8500	+13.497%	437	2,139	-97.838%
2026-01-05	1.5100	1.6300	1.4500	1.6300	+18.978%	287	1,738	-97.546%
2026-01-02	1.2800	1.3900	1.2800	1.3700	+5.385%	283	1,532	-97.080%
2025-12-31	0.8600	1.3000	0.8600	1.3000	-1.515%	4	1,314	-96.923%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-2.941%	5	1,314	-96.970%
2025-12-29	1.3700	1.3700	1.3600	1.3600	-4.225%	3	1,309	-97.059%
2025-12-26	1.4500	1.4500	1.4200	1.4200	-5.333%	2	1,309	-97.183%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+9.489%	5	1,305	-97.333%
2025-12-23	1.4100	1.6400	1.3700	1.3700	+19.130%	5	1,305	-97.080%
2025-12-19	1.1600	1.1800	1.1400	1.1500	+5.505%	21	1,302	-96.522%
2025-12-18	1.1400	1.1400	1.0700	1.0900	-13.492%	49	1,302	-96.330%
2025-12-17	1.2400	1.2600	1.2400	1.2600	-8.696%	3	1,306	-96.825%
2025-12-15	1.3800	1.3800	1.3800	1.3800	-9.211%	8	1,308	-97.101%
2025-12-12	1.5100	1.5200	1.5100	1.5200	+10.949%	4	1,308	-97.368%
2025-12-11	1.4500	1.4500	1.3700	1.3700	+23.423%	7	1,306	-97.080%
2025-12-10	1.1100	1.1100	1.1100	1.1100	-8.264%	4	1,304	-96.396%
2025-12-05	1.2500	1.2500	1.2100	1.2100	-1.626%	7	1,304	-96.694%
2025-12-02	1.2500	1.2500	1.2000	1.2300	-5.385%	54	1,300	-96.748%
2025-12-01	1.4500	1.4500	1.3000	1.3000	-10.345%	2	1,317	-96.923%
2025-11-28	1.4900	1.5100	1.4500	1.4500	-0.685%	216	1,316	-97.241%
2025-11-26	1.5000	1.5000	1.4600	1.4600	+16.800%	32	1,227	-97.260%
2025-11-25	1.3800	1.4200	1.2500	1.2500	-6.015%	25	1,227	-96.800%
2025-11-24	1.2000	1.3300	1.1400	1.3300	-16.875%	30	1,204	-96.992%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+3.226%	2	1,218	-97.500%
2025-11-20	1.5500	1.5500	1.5500	1.5500	-17.989%	1	1,218	-97.419%
2025-11-19	1.9000	1.9000	1.8900	1.8900	+5.000%	3	1,219	-97.884%
2025-11-18	1.8000	1.8000	1.8000	1.8000	-12.621%	20	1,217	-97.778%
2025-11-13	2.0600	2.0700	2.0300	2.0600	+24.096%	34	1,217	-98.058%
2025-11-07	1.6600	1.6600	1.6600	1.6600	-13.990%	2	1,203	-97.590%
2025-11-06	1.9300	1.9300	1.9300	1.9300	+4.891%	1	1,205	-97.927%
2025-11-05	1.7500	1.8400	1.6400	1.8400	-6.122%	15	1,204	-97.826%
2025-11-04	1.8900	2.0000	1.8900	1.9600	-3.448%	28	1,204	-97.959%
2025-11-03	1.9200	2.0300	1.9200	2.0300	+14.045%	3	1,196	-98.030%
2025-10-31	1.7800	1.7800	1.7800	1.7800	-22.609%	2	1,196	-97.753%
2025-10-29	2.1900	2.3000	2.1900	2.3000	+2.679%	8	1,198	-98.261%
2025-10-27	2.2000	2.2500	2.1800	2.2400	0.000%	52	1,167	-98.214%
2025-10-24	2.2500	2.2500	2.2400	2.2400	-2.183%	2	1,167	-98.214%
2025-10-23	2.1400	2.2900	2.1400	2.2900	+5.530%	2	1,166	-98.253%
2025-10-22	2.1700	2.1700	2.1700	2.1700	-11.429%	1	1,165	-98.157%
2025-10-21	2.4500	2.4500	2.4500	2.4500	-2.000%	4	1,166	-98.367%
2025-10-20	2.3500	2.5000	2.3500	2.5000	+6.383%	9	1,166	-98.400%
2025-10-17	2.1900	2.3500	2.1900	2.3500	-12.639%	20	1,157	-98.298%
2025-10-16	2.7800	2.7800	2.6800	2.6900	+5.078%	3	1,153	-98.513%
2025-10-14	2.7100	2.7100	2.5600	2.5600	-7.581%	8	1,152	-98.438%
2025-10-13	2.9000	2.9000	2.7700	2.7700	-6.102%	20	1,148	-98.556%
2025-10-10	2.9500	2.9500	2.9500	2.9500	+1.724%	5	1,149	-98.644%
2025-10-09	3.0100	3.0200	2.9000	2.9000	-9.375%	4	1,149	-98.621%
2025-10-08	3.1100	3.2000	3.1100	3.2000	-4.478%	2	1,147	-98.750%
2025-10-06	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,145	-98.806%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+4.235%	4	1,145	-98.750%
2025-10-02	3.0600	3.0700	3.0000	3.0700	-0.968%	7	1,145	-98.697%
2025-10-01	2.9500	3.1000	2.9500	3.1000	+27.572%	5	1,141	-98.710%
2025-09-30	2.5100	2.5100	2.4300	2.4300	+17.961%	2	1,141	-98.354%
2025-09-29	2.0600	2.0600	2.0600	2.0600	-11.966%	16	1,140	-98.058%
2025-09-26	2.2900	2.3400	2.2500	2.3400	-3.306%	25	1,156	-98.291%
2025-09-25	2.4500	2.4500	2.4200	2.4200	-12.635%	3	1,155	-98.347%
2025-09-24	2.7500	2.7700	2.7500	2.7700	-3.819%	2	1,152	-98.556%
2025-09-23	2.8800	2.8800	2.8800	2.8800	-5.574%	10	1,151	-98.611%
2025-09-22	3.1000	3.1000	2.9500	3.0500	-4.688%	11	1,141	-98.689%
2025-09-19	3.0700	3.2000	3.0700	3.2000	-2.439%	6	1,140	-98.750%
2025-09-18	3.2200	3.3000	3.1500	3.2800	+21.481%	18	1,138	-98.780%
2025-09-17	2.6700	2.7000	2.6700	2.7000	+16.379%	27	1,143	-98.519%
2025-09-16	2.3900	2.3900	2.3200	2.3200	+8.920%	2	1,141	-98.276%
2025-09-15	2.1600	2.1600	2.1300	2.1300	+5.446%	6	1,141	-98.122%
2025-09-12	2.0000	2.0200	2.0000	2.0200	+6.316%	2	1,141	-98.020%
2025-09-10	2.0000	2.0000	1.8700	1.9000	-1.042%	17	1,141	-97.895%
2025-09-09	1.7000	1.9200	1.7000	1.9200	-7.692%	6	1,132	-97.917%
2025-09-05	2.0800	2.0800	2.0800	2.0800	-9.565%	1	1,127	-98.077%
2025-09-04	2.3000	2.3000	2.3000	2.3000	-4.564%	10	1,127	-98.261%
2025-09-03	2.4200	2.4200	2.4100	2.4100	+2.553%	2	1,127	-98.340%
2025-08-29	2.3500	2.3500	2.3500	2.3500	+3.070%	11	1,138	-98.298%
2025-08-27	2.3400	2.3400	2.2800	2.2800	0.000%	2	1,138	-98.246%
2025-08-26	2.2800	2.2800	2.2800	2.2800	-13.962%	1	1,138	-98.246%
2025-08-25	2.6500	2.6500	2.6500	2.6500	+1.145%	1	1,139	-98.491%
2025-08-22	2.7000	2.7000	2.6200	2.6200	+5.645%	2	1,138	-98.473%
2025-08-21	2.4000	2.4800	2.4000	2.4800	+12.727%	3	1,139	-98.387%
2025-08-15	2.0100	2.2000	2.0000	2.2000	+21.547%	5	1,138	-98.182%
2025-08-14	1.9900	1.9900	1.8100	1.8100	+0.556%	4	1,141	-97.790%
2025-08-13	1.8000	1.8000	1.8000	1.8000	+1.124%	1	1,141	-97.778%
2025-08-11	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,141	-97.753%
2025-08-08	1.9600	2.0900	1.9600	2.0000	+14.286%	14	1,140	-98.000%
2025-08-07	1.9200	1.9200	1.7500	1.7500	+8.025%	17	1,126	-97.714%
2025-08-06	1.5700	1.7800	1.4800	1.6200	-11.475%	197	1,122	-97.531%
2025-08-05	1.7000	2.5500	1.6500	1.8300	-2.139%	139	942	-97.814%
2025-08-04	2.1400	2.1400	1.8200	1.8700	+6.857%	455	840	-97.861%
2025-08-01	1.8900	1.8900	1.7000	1.7500	+11.465%	45	389	-97.714%
2025-07-31	1.7000	1.8200	1.5700	1.5700	-14.674%	32	357	-97.452%
2025-07-30	1.9200	1.9600	1.7800	1.8400	-20.000%	24	352	-97.826%
2025-07-29	1.9100	3.1500	1.6700	2.3000	-52.675%	72	341	-98.261%
2025-07-28	4.8600	4.8600	4.8600	4.8600	-13.982%	4	318	-99.177%
2025-07-25	5.6500	5.6500	5.6500	5.6500	+7.619%	1	318	-99.292%
2025-07-24	5.2000	5.2500	5.2000	5.2500	+4.374%	24	318	-99.238%
2025-07-23	4.7500	5.0300	4.7500	5.0300	+30.649%	8	318	-99.205%
2025-07-21	3.6300	3.8500	3.6000	3.8500	+1.583%	18	320	-98.961%
2025-07-18	3.7900	3.7900	3.7900	3.7900	-2.320%	1	318	-98.945%
2025-07-17	4.1000	4.1000	3.8800	3.8800	-34.126%	10	318	-98.969%
2025-07-10	5.8300	5.8900	5.8300	5.8900	+2.435%	8	321	-99.321%
2025-07-08	6.0000	6.0000	5.7500	5.7500	+5.311%	2	327	-99.304%
2025-07-07	5.5500	5.5500	5.4600	5.4600	-5.862%	5	325	-99.267%
2025-06-30	5.8000	5.8000	5.8000	5.8000	+13.281%	1	324	-99.310%
2025-06-26	5.1200	5.1200	5.1200	5.1200	+2.400%	2	324	-99.219%
2025-06-25	5.5000	5.5000	5.0000	5.0000	-16.667%	58	322	-99.200%
2025-06-24	6.2000	6.2000	6.0000	6.0000	-2.439%	2	368	-99.333%
2025-06-23	6.2800	6.4300	6.0000	6.1500	-22.053%	12	369	-99.350%
2025-06-20	8.0000	8.0000	7.5500	7.8900	-0.127%	14	366	-99.493%
2025-06-18	7.9000	7.9000	7.9000	7.9000	0.000%	2	361	-99.494%
2025-06-17	8.2000	8.2000	7.9000	7.9000	-12.222%	3	361	-99.494%
2025-06-16	8.9700	9.0000	8.9700	9.0000	-16.821%	2	360	-99.556%
2025-06-13	10.8200	10.8200	10.8200	10.8200	+4.541%	2	360	-99.630%
2025-06-12	10.1500	10.6500	10.1500	10.3500	-3.721%	8	360	-99.614%
2025-06-10	9.3900	10.7500	9.3900	10.7500	+29.518%	8	357	-99.628%
2025-06-06	8.3000	8.3000	8.3000	8.3000	+1.966%	2	355	-99.518%
2025-06-05	8.1400	8.1400	8.1400	8.1400	+27.987%	1	354	-99.509%
2025-05-30	6.3600	6.3600	6.3600	6.3600	-2.154%	2	353	-99.371%
2025-05-29	6.5000	6.5000	6.5000	6.5000	-0.763%	1	353	-99.385%
2025-05-28	6.5500	6.5500	6.5500	6.5500	-6.429%	10	353	-99.389%
2025-05-27	7.0000	7.0000	7.0000	7.0000	+16.473%	5	343	-99.429%
2025-05-22	5.8500	6.0100	5.8500	6.0100	-5.354%	3	343	-99.334%
2025-05-21	6.3500	6.3500	6.3500	6.3500	+4.269%	1	343	-99.370%
2025-05-20	6.2400	6.2400	6.0900	6.0900	+10.127%	2	343	-99.343%
2025-05-19	5.5000	5.5300	5.5000	5.5300	+16.421%	2	344	-99.277%
2025-05-16	4.6000	4.8000	4.4500	4.7500	+1.064%	62	344	-99.158%
2025-05-14	4.8000	4.8000	4.7000	4.7000	+0.213%	3	347	-99.149%
2025-05-13	4.9000	4.9000	4.6900	4.6900	-13.945%	2	347	-99.147%
2025-05-12	5.1500	5.5000	5.1500	5.4500	-1.447%	101	346	-99.266%
2025-05-07	5.7900	5.7900	5.5300	5.5300	-3.659%	3	352	-99.277%
2025-05-06	5.9000	5.9000	5.7400	5.7400	-9.606%	34	354	-99.303%
2025-05-02	6.4500	6.4500	6.3500	6.3500	+11.796%	10	353	-99.370%
2025-04-30	5.6800	5.6800	5.6800	5.6800	+8.190%	1	352	-99.296%
2025-04-29	5.0500	5.2500	5.0500	5.2500	+19.318%	49	352	-99.238%
2025-04-25	4.4000	4.4000	4.4000	4.4000	+5.516%	10	353	-99.091%
2025-04-22	4.3600	4.3600	4.1700	4.1700	+6.923%	4	348	-99.041%
2025-04-21	3.7000	4.1500	3.7000	3.9000	+4.000%	3	347	-98.974%
2025-04-17	4.2000	4.2000	3.7500	3.7500	-24.242%	4	345	-98.933%
2025-04-16	4.9500	5.0500	4.9500	4.9500	-10.000%	62	345	-99.192%
2025-04-14	5.8300	5.9500	5.5000	5.5000	-0.901%	63	345	-99.273%
2025-04-11	5.5500	5.5500	5.5500	5.5500	+18.085%	12	330	-99.279%
2025-04-10	4.4300	4.7000	4.4300	4.7000	-10.476%	4	330	-99.149%
2025-04-09	5.0500	5.2700	5.0500	5.2500	-11.017%	11	331	-99.238%
2025-04-08	5.9000	5.9000	5.9000	5.9000	+9.259%	33	325	-99.322%
2025-04-07	4.9500	5.4000	4.9500	5.4000	-2.703%	3	325	-99.259%
2025-04-04	5.5000	5.6200	5.4500	5.5500	-12.598%	24	323	-99.279%
2025-04-03	6.3500	6.3500	6.3500	6.3500	-16.447%	46	323	-99.370%
2025-03-28	7.2800	7.7000	7.2800	7.6000	+4.110%	12	286	-99.474%
2025-03-27	7.4200	7.6100	7.2800	7.3000	-9.317%	24	284	-99.452%
2025-03-26	8.0500	8.0500	8.0500	8.0500	-5.294%	5	283	-99.503%
2025-03-25	8.8000	8.8000	8.5000	8.5000	-13.265%	18	278	-99.529%
2025-03-21	9.8000	9.8000	9.8000	9.8000	-19.672%	6	262	-99.592%
2025-03-18	11.9500	12.2000	11.9500	12.2000	+22.000%	2	262	-99.672%
2025-03-11	10.1600	10.1600	10.0000	10.0000	-8.257%	14	262	-99.600%
2025-03-10	10.9000	10.9000	10.9000	10.9000	-26.351%	9	249	-99.633%
2025-03-06	14.6500	14.8000	14.6500	14.8000	-10.303%	4	245	-99.730%
2025-03-05	16.5200	16.5200	16.5000	16.5000	+18.026%	7	244	-99.758%
2025-03-04	13.9800	13.9800	13.9800	13.9800	-7.417%	1	239	-99.714%
2025-03-03	15.1000	15.1000	15.1000	15.1000	-8.262%	1	238	-99.735%
2025-02-28	16.4600	16.4600	16.4600	16.4600	+4.908%	10	239	-99.757%
2025-02-25	17.3200	17.3200	15.6900	15.6900	-3.268%	15	234	-99.745%
2025-02-24	16.2000	16.2200	16.1500	16.2200	+8.713%	53	234	-99.753%
2025-02-21	14.1500	14.9200	14.1500	14.9200	+16.563%	4	182	-99.732%
2025-02-20	12.8000	12.8000	12.8000	12.8000	+11.304%	10	182	-99.688%
2025-02-18	11.5000	11.5000	11.5000	11.5000	+10.577%	1	172	-99.652%
2025-02-14	10.4000	10.4000	10.4000	10.4000	-4.324%	4	172	-99.615%
2025-02-13	10.2500	10.8700	10.2500	10.8700	-13.040%	2	171	-99.632%
2025-02-10	12.5000	12.5000	12.5000	12.5000	-13.793%	1	171	-99.680%
2025-02-06	14.2500	14.5000	14.2500	14.5000	+18.367%	4	170	-99.724%
2025-02-04	11.9600	12.2500	11.9600	12.2500	-8.445%	4	170	-99.673%
2025-01-31	13.7000	13.7000	13.3800	13.3800	+3.963%	102	171	-99.701%
2025-01-29	12.8700	12.8700	12.8700	12.8700	-1.000%	1	120	-99.689%
2025-01-28	13.8000	13.8000	13.0000	13.0000	-7.801%	42	121	-99.692%
2025-01-27	13.7500	14.1000	13.7500	14.1000	-5.874%	2	123	-99.716%
2025-01-24	14.9500	14.9800	14.9500	14.9800	+34.833%	4	121	-99.733%
2025-01-23	11.2000	11.2000	11.1100	11.1100	+3.061%	3	121	-99.640%
2025-01-22	10.7800	10.7800	10.7800	10.7800	+1.698%	1	119	-99.629%
2025-01-21	10.6000	10.6000	10.6000	10.6000	+6.533%	4	121	-99.623%
2025-01-17	9.9900	10.0000	9.8000	9.9500	-17.769%	28	121	-99.598%
2025-01-16	12.1000	12.1000	12.1000	12.1000	+10.000%	1	121	-99.669%
2025-01-14	11.1500	11.2900	11.0000	11.0000	-10.204%	18	121	-99.636%
2025-01-13	12.2500	12.2500	12.2500	12.2500	-7.825%	1	110	-99.673%
2025-01-10	13.2900	13.2900	13.2900	13.2900	+3.828%	2	110	-99.699%
2025-01-08	12.8000	12.8000	12.8000	12.8000	0.000%	11	100	-99.688%
2025-01-06	12.3400	12.8000	12.3400	12.8000	-4.833%	4	100	-99.688%
2025-01-02	13.4500	13.4500	13.4500	13.4500	+7.600%	1	98	-99.703%
2024-12-31	12.5000	12.5000	12.5000	12.5000	-12.342%	1	98	-99.680%
2024-12-27	14.2600	14.2600	14.2600	14.2600	+2.960%	4	98	-99.719%
2024-12-26	13.8500	13.8500	13.8500	13.8500	-6.229%	1	98	-99.711%
2024-12-23	14.2000	15.0400	13.7500	14.7700	+12.319%	63	98	-99.729%
2024-12-20	11.0000	13.1500	11.0000	13.1500	-45.504%	9	70	-99.696%
2024-12-13	24.1300	24.1300	24.1300	24.1300	-8.943%	2	65	-99.834%
2024-12-12	26.5000	26.5000	26.5000	26.5000	-1.852%	1	65	-99.849%
2024-12-04	27.0000	27.0000	27.0000	27.0000	+0.559%	5	64	-99.852%
2024-12-03	26.8500	26.8500	26.8500	26.8500	+3.508%	1	64	-99.851%
2024-12-02	25.7600	26.0900	25.7600	25.9400	+10.713%	16	63	-99.846%
2024-11-25	24.3100	24.3100	23.4300	23.4300	-3.975%	4	54	-99.829%
2024-11-22	24.3000	24.4000	24.3000	24.4000	+12.963%	4	51	-99.836%
2024-11-19	21.2000	22.2000	21.2000	21.6000	+8.597%	18	49	-99.815%
2024-11-18	20.3500	20.3500	19.8000	19.8900	-1.778%	12	39	-99.799%
2024-11-15	22.0000	22.0000	20.2500	20.2500	-14.880%	4	32	-99.802%
2024-11-12	23.7700	23.7900	23.6000	23.7900	-4.266%	5	31	-99.832%
2024-11-08	24.8500	24.8500	24.8500	24.8500	+5.074%	10	26	-99.839%
2024-11-07	24.1000	24.1000	23.5100	23.6500	-22.076%	19	21	-99.831%
2024-10-22	30.3500	30.3500	30.3500	30.3500	-5.628%	1	4	-99.868%
2024-10-17	32.1600	32.1600	32.1600	32.1600	-0.433%	1	3	-99.876%
2024-10-15	32.3000	32.3000	32.3000	32.3000	-12.821%	1	3	-99.876%
2024-09-23	36.9000	37.0500	35.9800	37.0500	0.000%	5	3	-99.892%