Dark

NVO20270115C100
NVO Jan 15 2027 100.00 Call (NVO270115C00100000)
option OPRA

EOD

Jul 1, 2026

0.2500-7.407%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.2500	0.2500	-7.407%	6	14,581	0.000%
2026-06-30	0.2800	0.2800	0.2700	0.2700	-10.000%	60	14,581	-7.407%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+3.448%	402	14,531	-16.667%
2026-06-26	0.3100	0.3100	0.2800	0.2900	+7.407%	32	14,547	-13.793%
2026-06-25	0.3000	0.3000	0.2600	0.2700	-10.000%	24	14,574	-7.407%
2026-06-24	0.3000	0.3400	0.2700	0.3000	-9.091%	330	14,577	-16.667%
2026-06-23	0.2700	0.3300	0.2700	0.3300	+26.923%	20	14,866	-24.242%
2026-06-22	0.2200	0.2800	0.2200	0.2600	+23.810%	302	14,861	-3.846%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-16.000%	32	14,783	+19.048%
2026-06-17	0.2400	0.2500	0.2400	0.2500	+8.696%	328	14,783	0.000%
2026-06-16	0.2400	0.2500	0.2200	0.2300	-8.000%	19	14,783	+8.696%
2026-06-15	0.2500	0.2700	0.2400	0.2500	0.000%	62	14,942	0.000%
2026-06-12	0.2700	0.3000	0.2500	0.2500	-10.714%	230	14,942	0.000%
2026-06-11	0.2600	0.3000	0.2500	0.2800	+7.692%	32	14,942	-10.714%
2026-06-10	0.2800	0.2800	0.2600	0.2600	+13.043%	20	14,942	-3.846%
2026-06-09	0.2200	0.2400	0.2200	0.2300	-11.538%	203	14,957	+8.696%
2026-06-08	0.3100	0.3100	0.2600	0.2600	-13.333%	15	14,757	-3.846%
2026-06-05	0.3000	0.3400	0.3000	0.3000	-9.091%	207	14,761	-16.667%
2026-06-04	0.2800	0.3300	0.2800	0.3300	+22.222%	21	14,786	-24.242%
2026-06-03	0.2800	0.2800	0.2500	0.2700	-6.897%	97	14,792	-7.407%
2026-06-02	0.2400	0.2900	0.2400	0.2900	+11.538%	11	14,775	-13.793%
2026-06-01	0.2400	0.2800	0.2400	0.2600	-7.143%	38	14,779	-3.846%
2026-05-29	0.2800	0.2900	0.2700	0.2800	+3.704%	24	14,780	-10.714%
2026-05-28	0.2500	0.2900	0.2500	0.2700	+3.846%	19	14,757	-7.407%
2026-05-27	0.3000	0.3000	0.2600	0.2600	0.000%	64	14,767	-3.846%
2026-05-26	0.2500	0.2800	0.2500	0.2600	-3.704%	28	14,716	-3.846%
2026-05-22	0.3000	0.3000	0.2500	0.2700	+8.000%	14	14,700	-7.407%
2026-05-21	0.2300	0.2800	0.2300	0.2500	-16.667%	44	14,697	0.000%
2026-05-20	0.2900	0.3500	0.2900	0.3000	+7.143%	45	14,697	-16.667%
2026-05-19	0.2800	0.2900	0.2700	0.2800	-6.667%	52	14,728	-10.714%
2026-05-18	0.3100	0.3100	0.3000	0.3000	-3.226%	12	14,728	-16.667%
2026-05-15	0.3500	0.3500	0.3000	0.3100	-16.216%	192	14,728	-19.355%
2026-05-14	0.3800	0.4000	0.3600	0.3700	-9.756%	42	14,675	-32.432%
2026-05-13	0.3700	0.4100	0.3100	0.4100	+7.895%	42	14,661	-39.024%
2026-05-12	0.3300	0.4100	0.3300	0.3800	+8.571%	134	14,661	-34.211%
2026-05-11	0.4000	0.4100	0.3500	0.3500	-7.895%	266	14,661	-28.571%
2026-05-08	0.4000	0.4000	0.3500	0.3800	+22.581%	127	14,762	-34.211%
2026-05-07	0.4300	0.4300	0.3100	0.3100	-13.889%	153	14,660	-19.355%
2026-05-06	0.4500	0.4500	0.3500	0.3600	-10.000%	683	14,665	-30.556%
2026-05-05	0.3800	0.4200	0.3800	0.4000	0.000%	155	14,593	-37.500%
2026-05-04	0.3900	0.4100	0.3800	0.4000	+14.286%	97	14,611	-37.500%
2026-05-01	0.3400	0.3800	0.3400	0.3500	+6.061%	145	14,491	-28.571%
2026-04-30	0.3500	0.3600	0.3300	0.3300	+3.125%	154	14,491	-24.242%
2026-04-29	0.3500	0.3500	0.3100	0.3200	-5.882%	70	14,473	-21.875%
2026-04-28	0.3900	0.4000	0.2800	0.3400	-5.556%	29	14,430	-26.471%
2026-04-27	0.3300	0.3700	0.3000	0.3600	+16.129%	443	14,414	-30.556%
2026-04-24	0.2700	0.3400	0.2700	0.3100	+29.167%	582	14,793	-19.355%
2026-04-23	0.2600	0.2600	0.2200	0.2400	-4.000%	115	14,427	+4.167%
2026-04-22	0.3300	0.3300	0.2400	0.2500	-3.846%	257	14,373	0.000%
2026-04-21	0.2500	0.2700	0.2500	0.2600	-3.704%	574	14,368	-3.846%
2026-04-20	0.3000	0.3000	0.2500	0.2700	-3.571%	73	14,284	-7.407%
2026-04-17	0.3000	0.3000	0.2500	0.2800	+7.692%	75	14,238	-10.714%
2026-04-16	0.3000	0.3500	0.2400	0.2600	-10.345%	211	14,222	-3.846%
2026-04-15	0.2400	0.2900	0.2400	0.2900	+16.000%	177	14,146	-13.793%
2026-04-14	0.2400	0.2500	0.2200	0.2500	+19.048%	183	14,019	0.000%
2026-04-13	0.1900	0.2100	0.1900	0.2100	0.000%	139	13,862	+19.048%
2026-04-10	0.2900	0.2900	0.2000	0.2100	-16.000%	178	13,763	+19.048%
2026-04-08	0.2400	0.2500	0.2200	0.2500	+4.167%	167	13,698	0.000%
2026-04-07	0.2200	0.2400	0.2200	0.2400	0.000%	37	13,595	+4.167%
2026-04-06	0.2500	0.2700	0.2300	0.2400	0.000%	76	13,574	+4.167%
2026-04-02	0.2400	0.2800	0.2400	0.2400	-11.111%	40	13,534	+4.167%
2026-04-01	0.2800	0.2800	0.2600	0.2700	-3.571%	478	13,534	-7.407%
2026-03-31	0.2500	0.2800	0.2500	0.2800	+7.692%	24	13,057	-10.714%
2026-03-30	0.3000	0.3000	0.2100	0.2600	0.000%	142	13,059	-3.846%
2026-03-27	0.2800	0.3000	0.2400	0.2600	-3.704%	51	13,049	-3.846%
2026-03-26	0.0200	0.3000	0.0200	0.2700	+3.846%	49	13,020	-7.407%
2026-03-25	0.2900	0.2900	0.2600	0.2600	-10.345%	15	13,031	-3.846%
2026-03-24	0.2700	0.2900	0.2700	0.2900	+3.571%	53	13,022	-13.793%
2026-03-23	0.3200	0.3200	0.2800	0.2800	0.000%	12	13,022	-10.714%
2026-03-20	0.3300	0.3300	0.2800	0.2800	-6.667%	38	13,028	-10.714%
2026-03-19	0.3000	0.3300	0.2600	0.3000	-14.286%	354	13,043	-16.667%
2026-03-18	0.3300	0.5400	0.3000	0.3500	-7.895%	19	13,344	-28.571%
2026-03-17	0.4600	0.4600	0.3500	0.3800	+5.556%	18	13,343	-34.211%
2026-03-16	0.3800	0.4000	0.3300	0.3600	-10.000%	92	13,340	-30.556%
2026-03-13	0.4000	0.4700	0.4000	0.4000	-16.667%	108	13,327	-37.500%
2026-03-12	0.5200	0.5200	0.4300	0.4800	+11.628%	115	13,227	-47.917%
2026-03-11	0.4600	0.5000	0.4300	0.4300	-10.417%	32	13,192	-41.860%
2026-03-10	0.5500	0.5500	0.4700	0.4800	-11.111%	105	13,171	-47.917%
2026-03-09	0.5000	0.5800	0.5000	0.5400	+8.000%	136	13,154	-53.704%
2026-03-06	0.5500	0.5500	0.5000	0.5000	-3.846%	200	13,066	-50.000%
2026-03-05	0.4600	0.5200	0.4400	0.5200	+4.000%	124	13,017	-51.923%
2026-03-04	0.4500	0.5800	0.4500	0.5000	+11.111%	315	13,025	-50.000%
2026-03-03	0.4600	0.5300	0.4000	0.4500	-4.255%	49	12,754	-44.444%
2026-03-02	0.4500	0.5000	0.4400	0.4700	0.000%	183	12,753	-46.809%
2026-02-27	0.4700	0.5000	0.4700	0.4700	+2.174%	39	12,680	-46.809%
2026-02-26	0.4800	0.5300	0.4500	0.4600	-2.128%	32	12,654	-45.652%
2026-02-25	0.4400	0.5500	0.4400	0.4700	-4.082%	199	12,511	-46.809%
2026-02-24	0.4800	0.5800	0.4700	0.4900	-3.922%	312	12,511	-48.980%
2026-02-23	0.5200	0.7000	0.3700	0.5100	-41.379%	2,485	12,406	-50.980%
2026-02-20	0.8900	0.8900	0.8500	0.8700	-11.224%	252	11,636	-71.264%
2026-02-19	0.8900	0.9800	0.8900	0.9800	-5.769%	114	11,650	-74.490%
2026-02-18	1.0000	1.0700	0.9700	1.0400	-7.143%	562	11,679	-75.962%
2026-02-17	1.1000	1.1200	1.1000	1.1200	-1.754%	3	11,512	-77.679%
2026-02-13	1.1000	1.1800	1.0500	1.1400	+14.000%	22	11,503	-78.070%
2026-02-12	1.0500	1.1000	0.9900	1.0000	+1.010%	122	11,503	-75.000%
2026-02-11	1.0100	1.0300	0.9900	0.9900	-1.000%	81	11,461	-74.747%
2026-02-10	1.1500	1.2700	1.0000	1.0000	-11.504%	33	11,406	-75.000%
2026-02-09	1.1500	1.2500	1.0600	1.1300	+17.708%	182	11,404	-77.876%
2026-02-06	0.9300	1.0000	0.9000	0.9600	+33.333%	391	11,468	-73.958%
2026-02-05	0.8600	0.8600	0.4900	0.7200	-21.739%	1,759	11,376	-65.278%
2026-02-04	0.8800	1.0300	0.8600	0.9200	-20.000%	519	12,395	-72.826%
2026-02-03	2.1500	2.2000	1.1100	1.1500	-48.889%	1,863	12,246	-78.261%
2026-02-02	2.1900	2.3900	2.0300	2.2500	-6.250%	356	12,012	-88.889%
2026-01-30	2.3500	2.4800	2.2400	2.4000	0.000%	230	11,900	-89.583%
2026-01-29	2.3900	2.4800	2.2500	2.4000	-6.977%	358	11,746	-89.583%
2026-01-28	2.8000	2.9900	2.5500	2.5800	-15.410%	283	11,817	-90.310%
2026-01-27	3.1100	3.2500	2.9800	3.0500	-10.294%	366	11,786	-91.803%
2026-01-26	3.4500	3.4500	3.2500	3.4000	+12.211%	418	11,822	-92.647%
2026-01-23	3.2000	3.4500	3.0300	3.0300	+2.712%	349	11,657	-91.749%
2026-01-22	2.9000	3.1200	2.8500	2.9500	+13.462%	155	11,676	-91.525%
2026-01-21	2.8000	2.8000	2.3200	2.6000	-11.864%	232	11,723	-90.385%
2026-01-20	2.7000	3.2300	2.6800	2.9500	-5.145%	306	11,607	-91.525%
2026-01-16	2.3200	3.1500	2.3200	3.1100	+45.327%	657	12,110	-91.961%
2026-01-15	2.1200	2.1700	1.9500	2.1400	-6.957%	340	12,110	-88.318%
2026-01-14	2.3700	2.4100	2.2400	2.3000	-5.738%	254	12,025	-89.130%
2026-01-13	2.6000	2.6500	2.4000	2.4400	-5.426%	500	12,104	-89.754%
2026-01-12	2.5000	2.8200	2.5000	2.5800	+4.453%	177	12,134	-90.310%
2026-01-09	2.6000	2.6500	2.4200	2.4700	+10.762%	1,273	12,208	-89.879%
2026-01-08	1.8600	2.2800	1.8600	2.2300	+6.190%	792	11,766	-88.789%
2026-01-07	2.0000	2.2100	2.0000	2.1000	+5.000%	387	12,034	-88.095%
2026-01-06	2.4800	2.4800	2.0000	2.0000	+6.383%	555	11,758	-87.500%
2026-01-05	1.7100	1.8900	1.6900	1.8800	+22.876%	538	11,645	-86.702%
2026-01-02	1.5000	1.6000	1.4400	1.5300	+10.072%	169	11,208	-83.660%
2025-12-31	1.6400	1.6400	1.3700	1.3900	-6.081%	261	11,342	-82.014%
2025-12-30	1.5500	1.5500	1.4500	1.4800	-4.516%	51	11,342	-83.108%
2025-12-29	1.5700	1.6800	1.4900	1.5500	-5.488%	37	11,380	-83.871%
2025-12-26	1.7000	1.7400	1.6400	1.6400	-6.818%	46	11,364	-84.756%
2025-12-24	1.8200	1.8500	1.6600	1.7600	+7.317%	121	11,353	-85.795%
2025-12-23	1.6300	1.7600	1.3700	1.6400	+26.154%	300	11,353	-84.756%
2025-12-22	1.2000	1.3000	1.1000	1.3000	-0.763%	213	11,232	-80.769%
2025-12-19	1.3000	1.4500	1.2500	1.3100	+0.769%	1,748	11,395	-80.916%
2025-12-18	1.4100	1.4100	1.2800	1.3000	-1.515%	28	11,359	-80.769%
2025-12-17	1.4700	1.4700	1.3100	1.3200	-8.966%	93	11,351	-81.061%
2025-12-16	1.5000	1.5000	1.3700	1.4500	-9.375%	113	11,429	-82.759%
2025-12-15	1.7000	1.7000	1.5900	1.6000	-5.882%	71	11,508	-84.375%
2025-12-12	1.6700	1.7500	1.6700	1.7000	+4.294%	28	11,541	-85.294%
2025-12-11	1.5300	1.7700	1.5100	1.6300	+10.135%	100	11,547	-84.663%
2025-12-10	1.3000	1.4800	1.2700	1.4800	+18.400%	230	11,537	-83.108%
2025-12-09	1.2000	1.2800	1.1500	1.2500	+7.759%	130	11,551	-80.000%
2025-12-08	1.3000	1.3500	1.1600	1.1600	-14.074%	2,702	11,532	-78.448%
2025-12-05	1.5000	1.5500	1.3500	1.3500	-5.594%	263	14,085	-81.481%
2025-12-04	1.3600	1.5300	1.3100	1.4300	+3.623%	1,389	13,937	-82.517%
2025-12-03	1.3600	1.4800	1.3600	1.3800	-1.429%	35	12,868	-81.884%
2025-12-02	1.4500	1.4700	1.3500	1.4000	-6.667%	82	12,879	-82.143%
2025-12-01	1.6000	1.6600	1.5000	1.5000	-8.537%	87	12,841	-83.333%
2025-11-28	1.7300	1.8300	1.6100	1.6400	-4.651%	288	12,768	-84.756%
2025-11-26	1.6800	1.7600	1.5700	1.7200	+18.621%	224	12,367	-85.465%
2025-11-25	1.5500	1.6000	1.4500	1.4500	+2.113%	205	12,367	-82.759%
2025-11-24	1.4600	1.6300	1.3200	1.4200	-24.868%	945	12,175	-82.394%
2025-11-21	1.9000	2.0100	1.8500	1.8900	-5.500%	40	11,375	-86.772%
2025-11-20	2.3000	2.3000	1.7900	2.0000	-6.977%	825	11,367	-87.500%
2025-11-19	2.0600	2.2000	2.0200	2.1500	+7.500%	28	10,570	-88.372%
2025-11-18	2.0500	2.1000	1.9800	2.0000	-6.977%	172	10,571	-87.500%
2025-11-17	2.1100	2.4000	2.1100	2.1500	0.000%	64	10,406	-88.372%
2025-11-14	1.9200	2.2400	1.9200	2.1500	-6.522%	150	10,425	-88.372%
2025-11-13	2.2400	2.3800	2.1500	2.3000	-3.361%	128	10,565	-89.130%
2025-11-12	2.2500	2.4200	2.2500	2.3800	+6.726%	713	10,655	-89.496%
2025-11-11	2.0100	2.3000	2.0100	2.2300	+21.196%	141	10,035	-88.789%
2025-11-10	1.9400	1.9900	1.8400	1.8400	-1.075%	29	10,003	-86.413%
2025-11-07	2.0500	2.1000	1.8300	1.8600	-7.000%	108	9,982	-86.559%
2025-11-06	1.9200	2.5000	1.9200	2.0000	-7.834%	114	9,895	-87.500%
2025-11-05	1.7500	2.2500	1.7500	2.1700	+3.333%	1,558	9,881	-88.479%
2025-11-04	2.1000	2.2500	2.0000	2.1000	-2.326%	260	9,069	-88.095%
2025-11-03	2.2500	2.3100	2.0500	2.1500	+2.381%	341	8,644	-88.372%
2025-10-31	1.9600	2.2000	1.9400	2.1000	-3.670%	933	8,644	-88.095%
2025-10-30	2.1000	2.3800	2.0900	2.1800	-6.438%	697	8,018	-88.532%
2025-10-29	2.4500	2.5500	2.3300	2.3300	-5.285%	122	7,563	-89.270%
2025-10-28	2.4900	2.5000	2.2600	2.4600	-0.405%	878	7,559	-89.837%
2025-10-27	2.4600	2.5400	2.4000	2.4700	-3.137%	246	7,176	-89.879%
2025-10-24	2.5300	2.6800	2.4700	2.5500	-0.778%	81	7,176	-90.196%
2025-10-23	2.4500	2.6000	2.4500	2.5700	+7.083%	26	7,113	-90.272%
2025-10-22	2.6400	2.6400	2.4000	2.4000	-12.727%	349	7,101	-89.583%
2025-10-21	2.5100	2.8600	2.5100	2.7500	-3.846%	159	7,033	-90.909%
2025-10-20	2.7600	2.8900	2.7200	2.8600	+7.519%	129	6,937	-91.259%
2025-10-17	2.4200	2.6700	2.4000	2.6600	-3.971%	342	6,986	-90.602%
2025-10-16	3.1500	3.1500	2.7700	2.7700	-7.667%	61	6,771	-90.975%
2025-10-15	3.0000	3.0500	2.9500	3.0000	0.000%	97	6,817	-91.667%
2025-10-14	2.9900	3.1000	2.8500	3.0000	-7.407%	173	6,809	-91.667%
2025-10-13	3.0000	3.5500	3.0000	3.2400	+2.208%	146	6,668	-92.284%
2025-10-10	3.3500	3.4500	3.0000	3.1700	-6.765%	271	6,594	-92.114%
2025-10-09	3.5000	3.6000	3.3500	3.4000	-5.556%	168	6,712	-92.647%
2025-10-08	3.6800	3.7500	3.5000	3.6000	+1.695%	153	6,609	-93.056%
2025-10-07	3.7000	3.7500	3.4500	3.5400	-5.348%	631	5,985	-92.938%
2025-10-06	3.8000	4.0000	3.7000	3.7400	+0.538%	164	5,985	-93.316%
2025-10-03	3.5700	3.7500	3.5000	3.7200	+6.286%	564	5,958	-93.280%
2025-10-02	3.5500	3.6500	3.2500	3.5000	-0.285%	549	5,980	-92.857%
2025-10-01	3.0000	3.5500	3.0000	3.5100	+24.028%	616	6,392	-92.877%
2025-09-30	2.5000	2.8900	2.3600	2.8300	+2.536%	48	6,753	-91.166%
2025-09-29	2.8700	2.8700	2.4000	2.7600	+2.985%	51	6,747	-90.942%
2025-09-26	2.7000	2.8100	2.4500	2.6800	-2.545%	207	6,747	-90.672%
2025-09-25	3.3500	3.3500	2.7500	2.7500	-12.698%	254	6,632	-90.909%
2025-09-24	3.3000	3.3000	3.1000	3.1500	-5.120%	138	6,470	-92.063%
2025-09-23	3.2800	3.3500	3.1500	3.3200	-5.143%	131	6,398	-92.470%
2025-09-22	3.4200	3.5600	3.2000	3.5000	-5.405%	183	6,359	-92.857%
2025-09-19	3.7500	3.9500	3.5500	3.7000	-1.333%	194	6,347	-93.243%
2025-09-18	3.7000	3.8100	3.5000	3.7500	+27.119%	673	6,394	-93.333%
2025-09-17	2.8000	3.1500	2.8000	2.9500	+7.273%	168	6,178	-91.525%
2025-09-16	2.6800	2.8800	2.6500	2.7500	+8.696%	183	6,208	-90.909%
2025-09-15	2.6000	2.6500	2.4000	2.5300	+6.303%	106	6,107	-90.119%
2025-09-12	2.4000	2.4300	2.2600	2.3800	+3.478%	108	6,032	-89.496%
2025-09-11	2.2700	2.3700	2.2000	2.3000	-3.766%	67	5,944	-89.130%
2025-09-10	2.0000	2.4000	1.9200	2.3900	+6.222%	249	5,902	-89.540%
2025-09-09	2.0300	2.2500	2.0000	2.2500	-5.462%	91	6,116	-88.889%
2025-09-08	2.3100	2.3800	2.2000	2.3800	-0.418%	58	6,043	-89.496%
2025-09-05	2.5700	2.5700	2.3500	2.3900	-9.125%	103	5,994	-89.540%
2025-09-04	2.6400	2.7300	2.5400	2.6300	-5.396%	178	5,961	-90.494%
2025-09-03	2.7800	2.8100	2.7400	2.7800	+2.583%	526	5,961	-91.007%
2025-09-02	2.9200	2.9600	2.5600	2.7100	-6.873%	244	5,459	-90.775%
2025-08-29	2.7500	2.9100	2.7000	2.9100	+5.054%	23	5,472	-91.409%
2025-08-28	2.8000	2.8000	2.6500	2.7700	-3.819%	37	5,472	-90.975%
2025-08-27	2.7000	2.9700	2.7000	2.8800	+6.273%	65	5,444	-91.319%
2025-08-26	2.7500	2.7500	2.5000	2.7100	-9.667%	91	5,464	-90.775%
2025-08-25	3.0500	3.3000	2.9000	3.0000	0.000%	194	5,411	-91.667%
2025-08-22	3.0600	3.1000	2.9300	3.0000	+4.167%	513	5,301	-91.667%
2025-08-21	2.6800	2.9900	2.6800	2.8800	+8.679%	105	5,481	-91.319%
2025-08-20	2.8000	2.8000	2.5100	2.6500	-4.332%	131	5,444	-90.566%
2025-08-19	3.1500	3.1500	2.6900	2.7700	-3.484%	99	5,420	-90.975%
2025-08-18	3.0000	3.4000	2.8700	2.8700	+13.889%	658	5,485	-91.289%
2025-08-15	2.1300	2.7300	2.1300	2.5200	+18.868%	512	5,021	-90.079%
2025-08-14	2.2000	2.2200	1.9700	2.1200	+3.415%	79	4,845	-88.208%
2025-08-13	2.0000	2.2100	1.9200	2.0500	+7.895%	139	4,855	-87.805%
2025-08-12	2.1600	2.1600	1.8300	1.9000	-2.564%	132	4,806	-86.842%
2025-08-11	2.1500	2.1700	1.9100	1.9500	-14.097%	334	4,799	-87.179%
2025-08-08	2.2000	2.4000	2.1000	2.2700	+14.646%	311	4,983	-88.987%
2025-08-07	2.2000	2.2000	1.9500	1.9800	+17.160%	314	4,777	-87.374%
2025-08-06	1.8000	1.9000	1.6100	1.6900	-11.979%	392	4,500	-85.207%
2025-08-05	1.8400	2.1400	1.8400	1.9200	-9.859%	158	4,117	-86.979%
2025-08-04	2.1600	2.1600	2.0200	2.1300	+1.429%	439	4,065	-88.263%
2025-08-01	1.9300	2.1000	1.8600	2.1000	+20.000%	286	3,821	-88.095%
2025-07-31	2.0000	2.0000	1.7500	1.7500	-19.355%	277	3,590	-85.714%
2025-07-30	2.2200	2.4000	2.0200	2.1700	-19.926%	422	3,379	-88.479%
2025-07-29	2.5700	3.5500	2.0700	2.7100	-52.456%	1,063	3,151	-90.775%
2025-07-28	6.2000	6.2000	5.7000	5.7000	-10.938%	20	2,219	-95.614%
2025-07-25	5.9300	6.4800	5.9300	6.4000	+1.587%	70	2,230	-96.094%
2025-07-24	6.2500	6.3000	6.1100	6.3000	+6.780%	259	2,206	-96.032%
2025-07-23	5.5000	5.9000	5.2000	5.9000	+20.408%	142	2,084	-95.763%
2025-07-22	4.6000	4.9100	4.6000	4.9000	+11.364%	40	2,104	-94.898%
2025-07-21	4.3500	4.4000	4.2000	4.4000	+2.564%	69	2,097	-94.318%
2025-07-18	4.5000	4.5000	4.2900	4.2900	-6.739%	44	2,123	-94.172%
2025-07-17	4.8800	4.8800	4.4500	4.6000	-12.381%	172	2,100	-94.565%
2025-07-16	6.1300	6.1300	5.1200	5.2500	-1.130%	23	1,938	-95.238%
2025-07-15	5.6000	5.7100	5.0000	5.3100	-8.448%	23	1,916	-95.292%
2025-07-14	5.8000	6.0000	5.7500	5.8000	-2.521%	13	1,906	-95.690%
2025-07-11	6.4000	6.4000	5.8800	5.9500	-12.371%	30	1,902	-95.798%
2025-07-10	6.5200	6.7900	6.5200	6.7900	+8.640%	16	1,875	-96.318%
2025-07-09	6.1500	6.3000	6.1500	6.2500	-3.251%	38	1,859	-96.000%
2025-07-08	6.3000	6.9500	6.2200	6.4600	+1.732%	23	1,844	-96.130%
2025-07-07	6.2800	6.3500	6.2700	6.3500	+2.419%	10	1,829	-96.063%
2025-07-03	6.5000	6.5000	6.1500	6.2000	-9.489%	29	1,819	-95.968%
2025-07-02	6.4700	6.8500	6.4300	6.8500	+1.481%	10	1,819	-96.350%
2025-07-01	6.3000	6.9200	6.3000	6.7500	+3.053%	112	1,811	-96.296%
2025-06-30	6.5500	6.5500	6.3800	6.5500	+3.150%	102	1,707	-96.183%
2025-06-27	6.2500	6.5000	6.2000	6.3500	+3.420%	40	1,627	-96.063%
2025-06-26	6.1400	6.1700	5.9000	6.1400	+4.957%	56	1,595	-95.928%
2025-06-25	6.3700	6.3700	5.8000	5.8500	-16.429%	73	1,539	-95.726%
2025-06-24	7.0000	7.1000	6.9400	7.0000	+1.892%	19	1,499	-96.429%
2025-06-23	6.5500	7.3000	6.5500	6.8700	-21.306%	57	1,484	-96.361%
2025-06-20	8.8500	8.8500	8.7300	8.7300	-5.622%	24	1,466	-97.136%
2025-06-18	9.0000	9.2500	9.0000	9.2500	+2.778%	3	1,464	-97.297%
2025-06-17	9.3400	9.3500	9.0000	9.0000	-10.000%	22	1,464	-97.222%
2025-06-16	11.0000	11.0000	10.0000	10.0000	-14.603%	15	1,473	-97.500%
2025-06-13	12.1300	12.1300	11.3300	11.7100	-0.763%	28	1,472	-97.865%
2025-06-12	12.0000	12.0700	11.6500	11.8000	+7.960%	17	1,467	-97.881%
2025-06-11	11.2500	11.2500	10.9300	10.9300	-2.411%	3	1,465	-97.713%
2025-06-10	10.7500	11.9000	10.7500	11.2000	+12.000%	38	1,465	-97.768%
2025-06-09	9.4000	10.0000	9.3500	10.0000	+5.042%	65	1,471	-97.500%
2025-06-06	9.5900	9.5900	9.3900	9.5200	+5.778%	12	1,506	-97.374%
2025-06-05	8.6200	9.1000	8.6200	9.0000	+4.046%	15	1,506	-97.222%
2025-06-04	8.8200	8.8200	8.5600	8.6500	+7.855%	34	1,498	-97.110%
2025-06-03	8.3500	8.3500	8.0200	8.0200	-6.308%	5	1,471	-96.883%
2025-06-02	8.1000	8.6500	8.1000	8.5600	+7.000%	23	1,472	-97.079%
2025-05-30	7.3500	8.2700	7.3500	8.0000	+9.589%	62	1,475	-96.875%
2025-05-28	7.2200	7.5500	7.2000	7.3000	-4.824%	54	1,487	-96.575%
2025-05-27	8.0000	8.0000	7.6000	7.6700	+12.794%	51	1,451	-96.741%
2025-05-23	6.9000	6.9000	6.5300	6.8000	-4.225%	16	1,428	-96.324%
2025-05-22	6.6200	7.2100	6.6200	7.1000	-2.204%	16	1,428	-96.479%
2025-05-21	7.0500	7.5000	7.0500	7.2600	+8.358%	52	1,422	-96.556%
2025-05-20	7.2000	7.2000	6.7000	6.7000	+7.200%	71	1,425	-96.269%
2025-05-19	5.8500	6.4000	5.8500	6.2500	+9.649%	25	1,488	-96.000%
2025-05-16	5.3000	6.0000	5.2500	5.7000	-5.000%	180	1,483	-95.614%
2025-05-15	5.8000	6.0500	5.5000	6.0000	+11.111%	42	1,463	-95.833%
2025-05-14	5.5000	5.5200	5.4000	5.4000	-4.425%	8	1,446	-95.370%
2025-05-13	6.2600	6.2600	5.5500	5.6500	-13.740%	82	1,440	-95.575%
2025-05-12	6.0500	6.6500	5.5500	6.5500	+1.236%	29	1,386	-96.183%
2025-05-09	6.4700	6.4700	6.4700	6.4700	+5.203%	4	1,375	-96.136%
2025-05-08	5.9000	6.1500	5.5900	6.1500	-8.482%	76	1,375	-95.935%
2025-05-07	6.9000	7.1100	6.3000	6.7200	+6.667%	12	1,379	-96.280%
2025-05-06	6.8800	6.8800	6.3000	6.3000	-15.550%	107	1,384	-96.032%
2025-05-05	6.5000	7.6500	6.5000	7.4600	-0.533%	63	1,482	-96.649%
2025-05-02	7.9000	7.9000	7.1500	7.5000	+26.050%	110	1,424	-96.667%
2025-05-01	7.3900	7.3900	5.9500	5.9500	-9.848%	11	1,432	-95.798%
2025-04-30	6.3100	6.6000	6.3100	6.6000	+11.864%	15	1,431	-96.212%
2025-04-29	5.3500	6.0700	5.3500	5.9000	+7.273%	44	1,420	-95.763%
2025-04-28	5.3000	5.5000	5.3000	5.5000	+2.804%	10	1,415	-95.455%
2025-04-25	4.9500	5.8000	4.9500	5.3500	-0.187%	16	1,411	-95.327%
2025-04-24	5.5000	5.5000	5.2200	5.3600	+2.095%	7	1,403	-95.336%
2025-04-23	5.4500	5.9000	5.2500	5.2500	+6.061%	19	1,406	-95.238%
2025-04-22	5.2500	5.2500	4.8500	4.9500	+7.609%	12	1,396	-94.949%
2025-04-21	4.3400	4.6000	4.0000	4.6000	+1.996%	42	1,392	-94.565%
2025-04-17	4.2500	5.5000	3.9900	4.5100	-21.429%	338	1,191	-94.457%
2025-04-16	5.8800	5.8800	5.7400	5.7400	-2.876%	6	1,191	-95.645%
2025-04-15	7.0300	7.0300	5.5000	5.9100	-9.771%	20	1,190	-95.770%
2025-04-14	7.2000	7.2000	6.4000	6.5500	-0.456%	24	1,188	-96.183%
2025-04-11	6.1000	6.5800	5.9500	6.5800	+36.232%	38	1,190	-96.201%
2025-04-10	5.2200	5.3400	4.8300	4.8300	-25.232%	134	1,188	-94.824%
2025-04-09	5.1600	6.5000	5.0500	6.4600	+16.817%	104	1,102	-96.130%
2025-04-08	5.6300	5.8200	5.4000	5.5300	-7.833%	75	1,077	-95.479%
2025-04-07	5.3500	6.5300	5.3000	6.0000	-0.826%	131	1,053	-95.833%
2025-04-04	6.3000	6.6000	6.0000	6.0500	-15.266%	66	1,162	-95.868%
2025-04-03	7.6700	8.0500	7.0000	7.1400	-6.053%	329	1,177	-96.499%
2025-04-02	7.6800	7.7700	7.3500	7.6000	-1.299%	240	1,135	-96.711%
2025-04-01	7.7500	7.7500	7.6000	7.7000	-5.521%	7	1,000	-96.753%
2025-03-31	8.4500	8.4500	7.6500	8.1500	-0.972%	141	994	-96.933%
2025-03-28	8.5000	8.5000	8.2300	8.2300	+1.605%	28	951	-96.962%
2025-03-27	8.6500	8.6500	8.1000	8.1000	-10.000%	61	937	-96.914%
2025-03-26	9.2000	9.4200	9.0000	9.0000	-3.537%	49	909	-97.222%
2025-03-25	9.7000	9.8000	9.3300	9.3300	-8.529%	34	898	-97.320%
2025-03-24	10.2800	10.6100	10.1500	10.2000	-3.500%	21	902	-97.549%
2025-03-21	11.1000	11.1000	10.5700	10.5700	-9.658%	4	907	-97.635%
2025-03-20	12.3500	12.3500	11.7000	11.7000	-6.400%	4	906	-97.863%
2025-03-19	12.6400	12.6400	12.5000	12.5000	+1.626%	2	903	-98.000%
2025-03-17	12.2500	12.3000	12.2500	12.3000	+12.226%	2	901	-97.967%
2025-03-14	10.5000	11.4500	10.5000	10.9600	+4.381%	10	903	-97.719%
2025-03-13	10.5000	10.5000	10.5000	10.5000	+2.941%	8	906	-97.619%
2025-03-12	9.7500	10.2000	9.4500	10.2000	-7.776%	96	906	-97.549%
2025-03-11	11.5000	11.5000	11.0600	11.0600	-5.470%	6	880	-97.740%
2025-03-10	12.6200	12.6200	11.1000	11.7000	-25.000%	53	879	-97.863%
2025-03-07	16.0000	16.0000	15.3500	15.6000	-4.294%	14	881	-98.397%
2025-03-06	16.6600	16.6600	16.2200	16.3000	+1.558%	50	879	-98.466%
2025-03-04	15.7000	16.1500	15.7000	16.0500	-4.065%	43	870	-98.442%
2025-03-03	17.1400	17.6200	16.7300	16.7300	-3.573%	13	836	-98.506%
2025-02-28	17.6000	17.6000	17.1000	17.3500	-0.573%	286	833	-98.559%
2025-02-27	17.5000	17.9500	17.3200	17.4500	-3.324%	9	725	-98.567%
2025-02-26	18.4500	18.4500	17.9000	18.0500	+1.633%	13	721	-98.615%
2025-02-25	19.0500	19.0500	17.7400	17.7600	-3.110%	26	728	-98.592%
2025-02-24	17.0000	18.3500	17.0000	18.3300	+11.905%	47	702	-98.636%
2025-02-21	15.7000	17.0000	15.7000	16.3800	+17.000%	66	671	-98.474%
2025-02-20	13.6000	14.0000	13.4000	14.0000	+2.715%	7	658	-98.214%
2025-02-19	13.2000	13.6300	13.2000	13.6300	+4.046%	6	655	-98.166%
2025-02-18	12.7700	13.1500	12.7700	13.1000	+16.964%	32	652	-98.092%
2025-02-14	11.4500	11.4500	11.2000	11.2000	-3.030%	6	628	-97.768%
2025-02-13	11.6000	12.0000	11.4000	11.5500	-9.412%	48	628	-97.835%
2025-02-12	12.4000	12.7500	12.0000	12.7500	-4.063%	20	617	-98.039%
2025-02-11	13.2900	13.2900	13.1000	13.2900	-2.279%	13	604	-98.119%
2025-02-10	13.7500	13.7500	13.6000	13.6000	-8.108%	5	598	-98.162%
2025-02-07	15.5000	15.5000	14.8000	14.8000	-3.896%	18	593	-98.311%
2025-02-06	15.2000	16.2500	15.2000	15.4000	+5.479%	42	586	-98.377%
2025-02-05	16.1000	16.1000	14.5500	14.6000	+5.415%	40	572	-98.288%
2025-02-04	13.2100	14.0000	13.2100	13.8500	-1.773%	32	541	-98.195%
2025-02-03	13.8300	14.1000	13.8300	14.1000	-6.000%	8	538	-98.227%
2025-01-31	15.0000	15.1000	15.0000	15.0000	+3.093%	16	530	-98.333%
2025-01-30	14.4000	14.5500	14.4000	14.5500	+1.042%	4	533	-98.282%
2025-01-29	14.4000	14.4000	14.4000	14.4000	-6.494%	1	533	-98.264%
2025-01-28	14.9500	15.4000	14.6300	15.4000	-2.839%	12	534	-98.377%
2025-01-27	15.2900	16.0500	15.2900	15.8500	+0.316%	23	522	-98.423%
2025-01-24	16.2500	16.3500	15.5000	15.8000	+31.667%	80	543	-98.418%
2025-01-21	11.5500	12.0000	11.5000	12.0000	+7.143%	15	485	-97.917%
2025-01-17	11.7000	12.0000	10.9000	11.2000	-13.514%	200	485	-97.768%
2025-01-16	12.9500	12.9500	12.9500	12.9500	-1.521%	1	485	-98.069%
2025-01-15	13.4300	13.4300	12.9500	13.1500	+6.911%	18	484	-98.099%
2025-01-14	12.6700	12.6700	12.2000	12.3000	-11.511%	16	491	-97.967%
2025-01-13	13.9000	13.9000	13.9000	13.9000	-7.333%	1	485	-98.201%
2025-01-10	15.1000	15.1000	15.0000	15.0000	-2.597%	4	484	-98.333%
2025-01-08	14.0100	15.4000	14.0100	15.4000	+16.314%	6	480	-98.377%
2025-01-07	13.5000	13.6500	13.0500	13.2400	-3.709%	22	480	-98.112%
2025-01-06	14.6000	14.6000	13.7500	13.7500	-9.539%	10	477	-98.182%
2025-01-03	15.2000	15.2000	15.2000	15.2000	+0.662%	40	478	-98.355%
2025-01-02	15.8400	15.8400	14.9100	15.1000	+6.714%	9	498	-98.344%
2024-12-31	14.0000	14.3600	14.0000	14.1500	-0.071%	9	497	-98.233%
2024-12-30	14.1500	14.5100	14.0000	14.1600	-5.600%	10	497	-98.234%