Dark

NVO20261218P60
NVO Dec 18 2026 60.00 Put (NVO261218P00060000)
option OPRA

EOD

Sep 28, 2026

21.61+1.408%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.6100	21.6100	21.6100	21.6100	+1.408%	1	9	0.000%
2026-09-25	21.3100	21.3100	21.3100	21.3100	-1.570%	1	9	+1.408%
2026-09-24	21.4200	21.9000	21.3000	21.6500	+3.194%	314	13	-0.185%
2026-09-23	20.9500	20.9800	20.9500	20.9800	+2.092%	5	104	+3.003%
2026-09-22	20.1800	20.6600	20.1800	20.5500	+1.833%	14	105	+5.158%
2026-09-21	19.5700	20.3500	19.5700	20.1800	+21.201%	209	1,279	+7.086%
2026-09-18	16.7000	16.7000	16.6500	16.6500	0.000%	2	1,779	+29.790%
2026-09-17	16.9800	16.9800	16.6500	16.6500	-7.705%	2	1,779	+29.790%
2026-09-16	17.9800	18.0400	17.9800	18.0400	+4.398%	5	1,779	+19.789%
2026-09-15	17.2800	17.2800	17.2800	17.2800	+4.285%	1	1,775	+25.058%
2026-09-14	16.5700	16.5700	16.5700	16.5700	-3.099%	1	1,777	+30.416%
2026-09-11	16.8200	17.2000	16.8200	17.1000	+11.473%	6	1,778	+26.374%
2026-09-09	14.9900	15.3400	14.9900	15.3400	+13.294%	7	1,912	+40.874%
2026-09-02	13.4800	13.5400	13.4800	13.5400	+9.724%	3	1,915	+59.601%
2026-08-25	12.5000	12.5000	12.3400	12.3400	-7.566%	7	1,916	+75.122%
2026-08-19	14.2700	14.2700	13.3500	13.3500	-7.292%	15	1,913	+61.873%
2026-08-18	14.2700	14.4000	14.2700	14.4000	-5.574%	5	1,922	+50.069%
2026-08-17	15.2000	15.2500	15.2000	15.2500	+5.683%	2	1,919	+41.705%
2026-08-12	14.4300	14.4300	14.4300	14.4300	+6.494%	1	1,919	+49.757%
2026-08-11	13.5500	13.5500	13.5500	13.5500	+0.370%	5	1,918	+59.483%
2026-08-07	13.5000	13.5000	13.5000	13.5000	-12.621%	3	1,923	+60.074%
2026-08-05	15.1500	15.4700	15.1500	15.4500	-7.761%	27	1,926	+39.871%
2026-08-04	16.7500	16.7500	16.7500	16.7500	+53.670%	1	1,926	+29.015%
2026-07-30	10.9000	10.9000	10.9000	10.9000	+1.869%	1	1,927	+98.257%
2026-07-29	12.0200	12.0200	10.7000	10.7000	-18.939%	2	1,928	+101.963%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+13.305%	1	1,930	+63.712%
2026-07-17	11.0700	11.6500	10.9600	11.6500	-2.510%	11	1,929	+85.494%
2026-07-02	12.0000	12.0000	11.9500	11.9500	-4.323%	177	1,773	+80.837%
2026-07-01	12.4900	12.4900	12.4900	12.4900	-7.138%	1	1,773	+73.018%
2026-06-26	13.4800	13.4800	13.4500	13.4500	-2.888%	3	1,772	+60.669%
2026-06-25	13.8500	13.8500	13.8500	13.8500	-2.739%	1	1,774	+56.029%
2026-06-24	14.2400	14.2400	14.2400	14.2400	-0.905%	1	1,774	+51.756%
2026-06-23	14.2400	14.3700	14.2400	14.3700	-6.930%	6	1,775	+50.383%
2026-06-22	15.6000	15.6000	15.4400	15.4400	-12.023%	2	1,769	+39.961%
2026-06-05	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,770	+23.134%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-4.494%	10	1,771	+27.118%
2026-06-02	18.0000	18.0000	17.8000	17.8000	+13.738%	13	1,781	+21.404%
2026-05-29	15.6500	15.6500	15.6500	15.6500	-5.266%	2	1,771	+38.083%
2026-05-26	16.5200	16.5200	16.5200	16.5200	+1.288%	6	1,773	+30.811%
2026-05-22	16.3100	16.3100	16.3100	16.3100	+6.601%	1	1,773	+32.495%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+1.796%	1	1,774	+41.242%
2026-05-12	15.0300	15.0300	15.0300	15.0300	-0.792%	1	1,774	+43.779%
2026-05-11	14.8200	15.1500	14.8200	15.1500	-2.760%	5	1,774	+42.640%
2026-05-08	15.6500	15.6500	15.5800	15.5800	+0.841%	3	1,776	+38.703%
2026-05-07	15.4000	15.4500	15.4000	15.4500	-0.323%	205	1,779	+39.871%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-5.718%	1	1,673	+39.419%
2026-05-05	16.4000	16.4400	16.4000	16.4400	-6.803%	4	1,673	+31.448%
2026-05-01	17.8500	17.8500	17.6400	17.6400	-12.500%	10	1,675	+22.506%
2026-04-29	20.1600	20.1600	20.1600	20.1600	+2.857%	1	1,675	+7.192%
2026-04-17	19.5700	19.6000	19.5700	19.6000	-1.804%	3	1,674	+10.255%
2026-04-15	19.9600	19.9600	19.9600	19.9600	-6.071%	1	1,676	+8.267%
2026-04-14	21.2500	21.2500	21.2500	21.2500	-6.098%	10	1,676	+1.694%
2026-04-13	22.6300	22.6300	22.6300	22.6300	-0.746%	10	1,686	-4.507%
2026-04-08	22.6000	22.8000	22.6000	22.8000	-3.960%	23	1,691	-5.219%
2026-04-07	23.7400	23.7400	23.7400	23.7400	-0.042%	2	1,685	-8.972%
2026-04-02	23.8200	23.8200	23.7500	23.7500	-0.419%	11	1,685	-9.011%
2026-03-31	24.2000	24.4100	23.8500	23.8500	-3.947%	28	1,685	-9.392%
2026-03-30	24.8000	24.8700	24.6500	24.8300	-1.115%	11	1,667	-12.968%
2026-03-27	24.8500	25.1100	24.8500	25.1100	+1.006%	7	1,658	-13.939%
2026-03-26	24.8600	24.8600	24.8600	24.8600	+1.885%	7	1,662	-13.073%
2026-03-23	24.3100	24.6000	23.9300	24.4000	-0.449%	112	1,662	-11.434%
2026-03-20	24.5100	24.5100	24.5100	24.5100	+2.125%	3	1,691	-11.832%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+2.784%	5	1,691	-9.958%
2026-03-16	23.3500	23.3500	23.3500	23.3500	+0.517%	1	1,691	-7.452%
2026-03-12	23.2600	23.2600	23.2300	23.2300	+1.000%	6	1,691	-6.974%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-0.303%	1	1,687	-6.043%
2026-03-05	23.0700	23.0700	23.0700	23.0700	-7.831%	1	1,695	-6.329%
2026-03-03	25.0200	25.1200	25.0200	25.0300	+4.205%	3	1,695	-13.664%
2026-02-27	23.8500	24.0200	23.8500	24.0200	+0.840%	8	1,693	-10.033%
2026-02-26	23.8200	23.8200	23.8200	23.8200	+2.452%	1	1,693	-9.278%
2026-02-25	23.4500	23.4500	23.2500	23.2500	+0.780%	22	1,690	-7.054%
2026-02-24	22.8000	23.0700	22.8000	23.0700	+4.153%	240	1,690	-6.329%
2026-02-23	21.1500	22.1500	21.1500	22.1500	+38.351%	16	1,824	-2.438%
2026-02-20	16.0100	16.0100	16.0100	16.0100	+3.224%	1	1,821	+34.978%
2026-02-19	15.5100	15.5100	15.5100	15.5100	+3.746%	2	1,821	+39.329%
2026-02-13	14.9500	14.9500	14.9500	14.9500	-1.967%	1	1,821	+44.548%
2026-02-12	15.2500	15.2500	15.2500	15.2500	-1.486%	1	1,821	+41.705%
2026-02-11	15.4800	15.4800	15.4800	15.4800	+3.338%	100	1,820	+39.599%
2026-02-09	15.0000	15.0000	14.9800	14.9800	-10.833%	3	1,744	+44.259%
2026-02-06	17.1100	17.1100	16.8000	16.8000	-11.579%	7	1,745	+28.631%
2026-02-05	17.7500	19.0000	17.7500	19.0000	+17.939%	56	1,739	+13.737%
2026-02-04	15.4500	16.1800	15.4000	16.1100	+14.255%	27	1,709	+34.140%
2026-02-03	10.1500	14.1000	10.1500	14.1000	+42.137%	46	1,700	+53.262%
2026-02-02	10.2700	10.3500	9.9200	9.9200	+3.333%	3	1,695	+117.843%
2026-01-30	9.8100	9.8100	9.6000	9.6000	-3.518%	12	1,696	+125.104%
2026-01-29	9.7500	9.9700	9.7500	9.9500	+5.851%	8	1,702	+117.186%
2026-01-28	8.9000	9.4000	8.9000	9.4000	+16.049%	6	1,704	+129.894%
2026-01-26	8.1500	8.2200	8.0600	8.1000	-1.099%	353	1,703	+166.790%
2026-01-23	8.2500	8.5500	8.1900	8.1900	-7.458%	89	1,461	+163.858%
2026-01-22	9.0000	9.0000	8.8200	8.8500	-16.901%	35	1,461	+144.181%
2026-01-21	10.0100	10.6500	9.8800	10.6500	+13.904%	61	1,462	+102.911%
2026-01-20	9.2500	9.3800	9.0100	9.3500	+10.000%	43	1,461	+131.123%
2026-01-16	9.5000	9.5000	8.5000	8.5000	-18.269%	87	1,411	+154.235%
2026-01-15	10.2000	10.7800	10.0500	10.4000	+9.015%	121	1,411	+107.788%
2026-01-14	9.5800	9.9000	9.5400	9.5400	+1.274%	1,033	1,353	+126.520%
2026-01-13	9.2000	9.4200	9.1500	9.4200	-1.875%	39	344	+129.406%
2026-01-12	9.4000	9.6000	9.2500	9.6000	-0.208%	7	343	+125.104%
2026-01-09	9.0500	9.7000	8.9000	9.6200	-7.500%	285	343	+124.636%
2026-01-08	10.3500	10.5000	10.1500	10.4000	-3.882%	56	205	+107.788%
2026-01-07	10.4500	10.8200	10.2800	10.8200	-0.276%	40	154	+99.723%
2026-01-06	10.1400	10.9000	10.1400	10.8500	-20.396%	74	114	+99.171%
2025-12-31	13.6300	13.6300	13.6300	13.6300	+3.258%	1	62	+58.547%
2025-12-26	12.7800	13.2000	12.7800	13.2000	+1.538%	14	62	+63.712%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-15.966%	11	54	+66.231%
2025-12-22	15.4700	15.4700	15.4700	15.4700	+1.776%	1	53	+39.690%
2025-12-16	15.2000	15.2000	15.2000	15.2000	+3.967%	1	53	+42.171%
2025-12-15	14.6200	14.6200	14.6200	14.6200	+0.828%	1	53	+47.811%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-12.545%	10	53	+49.034%
2025-12-09	16.5800	16.5800	16.5800	16.5800	+1.843%	5	63	+30.338%
2025-12-08	16.2800	16.2800	16.2800	16.2800	+2.713%	9	58	+32.740%
2025-12-04	15.8300	15.8500	15.8300	15.8500	+2.922%	2	49	+36.341%
2025-12-01	15.0200	15.4000	15.0200	15.4000	+2.190%	6	47	+40.325%
2025-11-28	15.3600	15.3600	15.0700	15.0700	-3.087%	12	41	+43.397%
2025-11-26	15.4000	15.5500	15.4000	15.5500	-13.946%	6	27	+38.971%
2025-11-24	18.9000	19.2900	18.0700	18.0700	+8.204%	5	27	+19.590%
2025-11-20	16.7000	16.7000	16.7000	16.7000	+3.920%	10	23	+29.401%
2025-11-19	16.0700	16.0700	16.0700	16.0700	-1.713%	1	33	+34.474%
2025-11-17	16.3500	16.3500	16.3500	16.3500	-1.208%	1	34	+32.171%
2025-11-14	16.5500	16.5500	16.5500	16.5500	+6.637%	5	33	+30.574%
2025-11-12	15.5200	15.5200	15.5200	15.5200	-2.329%	1	38	+39.240%
2025-11-11	16.0900	16.0900	15.8900	15.8900	-11.229%	6	37	+35.997%
2025-11-10	17.6600	17.9000	17.6100	17.9000	+4.070%	3	31	+20.726%
2025-11-06	17.2000	17.2000	17.2000	17.2000	-0.348%	1	29	+25.640%
2025-11-05	17.2600	17.2600	17.2600	17.2600	+5.760%	10	29	+25.203%
2025-11-04	16.3200	16.3200	16.3200	16.3200	+1.873%	1	19	+32.414%
2025-10-31	15.7400	16.0200	15.6000	16.0200	+6.800%	6	18	+34.894%
2025-10-30	15.1000	15.2100	15.0000	15.0000	0.000%	15	15	+44.067%