Dark

NVO20261218P60
NVO Dec 18 2026 60.00 Put (NVO261218P00060000)
option OPRA

EOD

Jul 1, 2026

12.49-7.138%(-0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.4900	12.4900	12.4900	12.4900	-7.138%	1	1,773	0.000%
2026-06-26	13.4800	13.4800	13.4500	13.4500	-2.888%	3	1,772	-7.138%
2026-06-25	13.8500	13.8500	13.8500	13.8500	-2.739%	1	1,774	-9.819%
2026-06-24	14.2400	14.2400	14.2400	14.2400	-0.905%	1	1,774	-12.289%
2026-06-23	14.2400	14.3700	14.2400	14.3700	-6.930%	6	1,775	-13.083%
2026-06-22	15.6000	15.6000	15.4400	15.4400	-12.023%	2	1,769	-19.106%
2026-06-05	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,770	-28.832%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-4.494%	10	1,771	-26.529%
2026-06-02	18.0000	18.0000	17.8000	17.8000	+13.738%	13	1,781	-29.831%
2026-05-29	15.6500	15.6500	15.6500	15.6500	-5.266%	2	1,771	-20.192%
2026-05-26	16.5200	16.5200	16.5200	16.5200	+1.288%	6	1,773	-24.395%
2026-05-22	16.3100	16.3100	16.3100	16.3100	+6.601%	1	1,773	-23.421%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+1.796%	1	1,774	-18.366%
2026-05-12	15.0300	15.0300	15.0300	15.0300	-0.792%	1	1,774	-16.900%
2026-05-11	14.8200	15.1500	14.8200	15.1500	-2.760%	5	1,774	-17.558%
2026-05-08	15.6500	15.6500	15.5800	15.5800	+0.841%	3	1,776	-19.833%
2026-05-07	15.4000	15.4500	15.4000	15.4500	-0.323%	205	1,779	-19.159%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-5.718%	1	1,673	-19.419%
2026-05-05	16.4000	16.4400	16.4000	16.4400	-6.803%	4	1,673	-24.027%
2026-05-01	17.8500	17.8500	17.6400	17.6400	-12.500%	10	1,675	-29.195%
2026-04-29	20.1600	20.1600	20.1600	20.1600	+2.857%	1	1,675	-38.046%
2026-04-17	19.5700	19.6000	19.5700	19.6000	-1.804%	3	1,674	-36.276%
2026-04-15	19.9600	19.9600	19.9600	19.9600	-6.071%	1	1,676	-37.425%
2026-04-14	21.2500	21.2500	21.2500	21.2500	-6.098%	10	1,676	-41.224%
2026-04-13	22.6300	22.6300	22.6300	22.6300	-0.746%	10	1,686	-44.808%
2026-04-08	22.6000	22.8000	22.6000	22.8000	-3.960%	23	1,691	-45.219%
2026-04-07	23.7400	23.7400	23.7400	23.7400	-0.042%	2	1,685	-47.388%
2026-04-02	23.8200	23.8200	23.7500	23.7500	-0.419%	11	1,685	-47.411%
2026-03-31	24.2000	24.4100	23.8500	23.8500	-3.947%	28	1,685	-47.631%
2026-03-30	24.8000	24.8700	24.6500	24.8300	-1.115%	11	1,667	-49.698%
2026-03-27	24.8500	25.1100	24.8500	25.1100	+1.006%	7	1,658	-50.259%
2026-03-26	24.8600	24.8600	24.8600	24.8600	+1.885%	7	1,662	-49.759%
2026-03-23	24.3100	24.6000	23.9300	24.4000	-0.449%	112	1,662	-48.811%
2026-03-20	24.5100	24.5100	24.5100	24.5100	+2.125%	3	1,691	-49.041%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+2.784%	5	1,691	-47.958%
2026-03-16	23.3500	23.3500	23.3500	23.3500	+0.517%	1	1,691	-46.510%
2026-03-12	23.2600	23.2600	23.2300	23.2300	+1.000%	6	1,691	-46.233%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-0.303%	1	1,687	-45.696%
2026-03-05	23.0700	23.0700	23.0700	23.0700	-7.831%	1	1,695	-45.860%
2026-03-03	25.0200	25.1200	25.0200	25.0300	+4.205%	3	1,695	-50.100%
2026-02-27	23.8500	24.0200	23.8500	24.0200	+0.840%	8	1,693	-48.002%
2026-02-26	23.8200	23.8200	23.8200	23.8200	+2.452%	1	1,693	-47.565%
2026-02-25	23.4500	23.4500	23.2500	23.2500	+0.780%	22	1,690	-46.280%
2026-02-24	22.8000	23.0700	22.8000	23.0700	+4.153%	240	1,690	-45.860%
2026-02-23	21.1500	22.1500	21.1500	22.1500	+38.351%	16	1,824	-43.612%
2026-02-20	16.0100	16.0100	16.0100	16.0100	+3.224%	1	1,821	-21.986%
2026-02-19	15.5100	15.5100	15.5100	15.5100	+3.746%	2	1,821	-19.471%
2026-02-13	14.9500	14.9500	14.9500	14.9500	-1.967%	1	1,821	-16.455%
2026-02-12	15.2500	15.2500	15.2500	15.2500	-1.486%	1	1,821	-18.098%
2026-02-11	15.4800	15.4800	15.4800	15.4800	+3.338%	100	1,820	-19.315%
2026-02-09	15.0000	15.0000	14.9800	14.9800	-10.833%	3	1,744	-16.622%
2026-02-06	17.1100	17.1100	16.8000	16.8000	-11.579%	7	1,745	-25.655%
2026-02-05	17.7500	19.0000	17.7500	19.0000	+17.939%	56	1,739	-34.263%
2026-02-04	15.4500	16.1800	15.4000	16.1100	+14.255%	27	1,709	-22.471%
2026-02-03	10.1500	14.1000	10.1500	14.1000	+42.137%	46	1,700	-11.418%
2026-02-02	10.2700	10.3500	9.9200	9.9200	+3.333%	3	1,695	+25.907%
2026-01-30	9.8100	9.8100	9.6000	9.6000	-3.518%	12	1,696	+30.104%
2026-01-29	9.7500	9.9700	9.7500	9.9500	+5.851%	8	1,702	+25.528%
2026-01-28	8.9000	9.4000	8.9000	9.4000	+16.049%	6	1,704	+32.872%
2026-01-26	8.1500	8.2200	8.0600	8.1000	-1.099%	353	1,703	+54.198%
2026-01-23	8.2500	8.5500	8.1900	8.1900	-7.458%	89	1,461	+52.503%
2026-01-22	9.0000	9.0000	8.8200	8.8500	-16.901%	35	1,461	+41.130%
2026-01-21	10.0100	10.6500	9.8800	10.6500	+13.904%	61	1,462	+17.277%
2026-01-20	9.2500	9.3800	9.0100	9.3500	+10.000%	43	1,461	+33.583%
2026-01-16	9.5000	9.5000	8.5000	8.5000	-18.269%	87	1,411	+46.941%
2026-01-15	10.2000	10.7800	10.0500	10.4000	+9.015%	121	1,411	+20.096%
2026-01-14	9.5800	9.9000	9.5400	9.5400	+1.274%	1,033	1,353	+30.922%
2026-01-13	9.2000	9.4200	9.1500	9.4200	-1.875%	39	344	+32.590%
2026-01-12	9.4000	9.6000	9.2500	9.6000	-0.208%	7	343	+30.104%
2026-01-09	9.0500	9.7000	8.9000	9.6200	-7.500%	285	343	+29.834%
2026-01-08	10.3500	10.5000	10.1500	10.4000	-3.882%	56	205	+20.096%
2026-01-07	10.4500	10.8200	10.2800	10.8200	-0.276%	40	154	+15.434%
2026-01-06	10.1400	10.9000	10.1400	10.8500	-20.396%	74	114	+15.115%
2025-12-31	13.6300	13.6300	13.6300	13.6300	+3.258%	1	62	-8.364%
2025-12-26	12.7800	13.2000	12.7800	13.2000	+1.538%	14	62	-5.379%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-15.966%	11	54	-3.923%
2025-12-22	15.4700	15.4700	15.4700	15.4700	+1.776%	1	53	-19.263%
2025-12-16	15.2000	15.2000	15.2000	15.2000	+3.967%	1	53	-17.829%
2025-12-15	14.6200	14.6200	14.6200	14.6200	+0.828%	1	53	-14.569%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-12.545%	10	53	-13.862%
2025-12-09	16.5800	16.5800	16.5800	16.5800	+1.843%	5	63	-24.668%
2025-12-08	16.2800	16.2800	16.2800	16.2800	+2.713%	9	58	-23.280%
2025-12-04	15.8300	15.8500	15.8300	15.8500	+2.922%	2	49	-21.199%
2025-12-01	15.0200	15.4000	15.0200	15.4000	+2.190%	6	47	-18.896%
2025-11-28	15.3600	15.3600	15.0700	15.0700	-3.087%	12	41	-17.120%
2025-11-26	15.4000	15.5500	15.4000	15.5500	-13.946%	6	27	-19.678%
2025-11-24	18.9000	19.2900	18.0700	18.0700	+8.204%	5	27	-30.880%
2025-11-20	16.7000	16.7000	16.7000	16.7000	+3.920%	10	23	-25.210%
2025-11-19	16.0700	16.0700	16.0700	16.0700	-1.713%	1	33	-22.278%
2025-11-17	16.3500	16.3500	16.3500	16.3500	-1.208%	1	34	-23.609%
2025-11-14	16.5500	16.5500	16.5500	16.5500	+6.637%	5	33	-24.532%
2025-11-12	15.5200	15.5200	15.5200	15.5200	-2.329%	1	38	-19.523%
2025-11-11	16.0900	16.0900	15.8900	15.8900	-11.229%	6	37	-21.397%
2025-11-10	17.6600	17.9000	17.6100	17.9000	+4.070%	3	31	-30.223%
2025-11-06	17.2000	17.2000	17.2000	17.2000	-0.348%	1	29	-27.384%
2025-11-05	17.2600	17.2600	17.2600	17.2600	+5.760%	10	29	-27.636%
2025-11-04	16.3200	16.3200	16.3200	16.3200	+1.873%	1	19	-23.468%
2025-10-31	15.7400	16.0200	15.6000	16.0200	+6.800%	6	18	-22.035%
2025-10-30	15.1000	15.2100	15.0000	15.0000	0.000%	15	15	-16.733%