Dark

NVO20261218P60
NVO Dec 18 2026 60.00 Put (NVO261218P00060000)
option OPRA

EOD

Aug 12, 2026

14.43+6.494%(+0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	14.4300	14.4300	14.4300	14.4300	+6.494%	1	1,919	0.000%
2026-08-11	13.5500	13.5500	13.5500	13.5500	+0.370%	5	1,918	+6.494%
2026-08-07	13.5000	13.5000	13.5000	13.5000	-12.621%	3	1,923	+6.889%
2026-08-05	15.1500	15.4700	15.1500	15.4500	-7.761%	27	1,926	-6.602%
2026-08-04	16.7500	16.7500	16.7500	16.7500	+53.670%	1	1,926	-13.851%
2026-07-30	10.9000	10.9000	10.9000	10.9000	+1.869%	1	1,927	+32.385%
2026-07-29	12.0200	12.0200	10.7000	10.7000	-18.939%	2	1,928	+34.860%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+13.305%	1	1,930	+9.318%
2026-07-17	11.0700	11.6500	10.9600	11.6500	-2.510%	11	1,929	+23.863%
2026-07-02	12.0000	12.0000	11.9500	11.9500	-4.323%	177	1,773	+20.753%
2026-07-01	12.4900	12.4900	12.4900	12.4900	-7.138%	1	1,773	+15.532%
2026-06-26	13.4800	13.4800	13.4500	13.4500	-2.888%	3	1,772	+7.286%
2026-06-25	13.8500	13.8500	13.8500	13.8500	-2.739%	1	1,774	+4.188%
2026-06-24	14.2400	14.2400	14.2400	14.2400	-0.905%	1	1,774	+1.334%
2026-06-23	14.2400	14.3700	14.2400	14.3700	-6.930%	6	1,775	+0.418%
2026-06-22	15.6000	15.6000	15.4400	15.4400	-12.023%	2	1,769	-6.541%
2026-06-05	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,770	-17.778%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-4.494%	10	1,771	-15.118%
2026-06-02	18.0000	18.0000	17.8000	17.8000	+13.738%	13	1,781	-18.933%
2026-05-29	15.6500	15.6500	15.6500	15.6500	-5.266%	2	1,771	-7.796%
2026-05-26	16.5200	16.5200	16.5200	16.5200	+1.288%	6	1,773	-12.651%
2026-05-22	16.3100	16.3100	16.3100	16.3100	+6.601%	1	1,773	-11.527%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+1.796%	1	1,774	-5.686%
2026-05-12	15.0300	15.0300	15.0300	15.0300	-0.792%	1	1,774	-3.992%
2026-05-11	14.8200	15.1500	14.8200	15.1500	-2.760%	5	1,774	-4.752%
2026-05-08	15.6500	15.6500	15.5800	15.5800	+0.841%	3	1,776	-7.381%
2026-05-07	15.4000	15.4500	15.4000	15.4500	-0.323%	205	1,779	-6.602%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-5.718%	1	1,673	-6.903%
2026-05-05	16.4000	16.4400	16.4000	16.4400	-6.803%	4	1,673	-12.226%
2026-05-01	17.8500	17.8500	17.6400	17.6400	-12.500%	10	1,675	-18.197%
2026-04-29	20.1600	20.1600	20.1600	20.1600	+2.857%	1	1,675	-28.423%
2026-04-17	19.5700	19.6000	19.5700	19.6000	-1.804%	3	1,674	-26.378%
2026-04-15	19.9600	19.9600	19.9600	19.9600	-6.071%	1	1,676	-27.705%
2026-04-14	21.2500	21.2500	21.2500	21.2500	-6.098%	10	1,676	-32.094%
2026-04-13	22.6300	22.6300	22.6300	22.6300	-0.746%	10	1,686	-36.235%
2026-04-08	22.6000	22.8000	22.6000	22.8000	-3.960%	23	1,691	-36.711%
2026-04-07	23.7400	23.7400	23.7400	23.7400	-0.042%	2	1,685	-39.217%
2026-04-02	23.8200	23.8200	23.7500	23.7500	-0.419%	11	1,685	-39.242%
2026-03-31	24.2000	24.4100	23.8500	23.8500	-3.947%	28	1,685	-39.497%
2026-03-30	24.8000	24.8700	24.6500	24.8300	-1.115%	11	1,667	-41.885%
2026-03-27	24.8500	25.1100	24.8500	25.1100	+1.006%	7	1,658	-42.533%
2026-03-26	24.8600	24.8600	24.8600	24.8600	+1.885%	7	1,662	-41.955%
2026-03-23	24.3100	24.6000	23.9300	24.4000	-0.449%	112	1,662	-40.861%
2026-03-20	24.5100	24.5100	24.5100	24.5100	+2.125%	3	1,691	-41.126%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+2.784%	5	1,691	-39.875%
2026-03-16	23.3500	23.3500	23.3500	23.3500	+0.517%	1	1,691	-38.201%
2026-03-12	23.2600	23.2600	23.2300	23.2300	+1.000%	6	1,691	-37.882%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-0.303%	1	1,687	-37.261%
2026-03-05	23.0700	23.0700	23.0700	23.0700	-7.831%	1	1,695	-37.451%
2026-03-03	25.0200	25.1200	25.0200	25.0300	+4.205%	3	1,695	-42.349%
2026-02-27	23.8500	24.0200	23.8500	24.0200	+0.840%	8	1,693	-39.925%
2026-02-26	23.8200	23.8200	23.8200	23.8200	+2.452%	1	1,693	-39.421%
2026-02-25	23.4500	23.4500	23.2500	23.2500	+0.780%	22	1,690	-37.935%
2026-02-24	22.8000	23.0700	22.8000	23.0700	+4.153%	240	1,690	-37.451%
2026-02-23	21.1500	22.1500	21.1500	22.1500	+38.351%	16	1,824	-34.853%
2026-02-20	16.0100	16.0100	16.0100	16.0100	+3.224%	1	1,821	-9.869%
2026-02-19	15.5100	15.5100	15.5100	15.5100	+3.746%	2	1,821	-6.963%
2026-02-13	14.9500	14.9500	14.9500	14.9500	-1.967%	1	1,821	-3.478%
2026-02-12	15.2500	15.2500	15.2500	15.2500	-1.486%	1	1,821	-5.377%
2026-02-11	15.4800	15.4800	15.4800	15.4800	+3.338%	100	1,820	-6.783%
2026-02-09	15.0000	15.0000	14.9800	14.9800	-10.833%	3	1,744	-3.672%
2026-02-06	17.1100	17.1100	16.8000	16.8000	-11.579%	7	1,745	-14.107%
2026-02-05	17.7500	19.0000	17.7500	19.0000	+17.939%	56	1,739	-24.053%
2026-02-04	15.4500	16.1800	15.4000	16.1100	+14.255%	27	1,709	-10.428%
2026-02-03	10.1500	14.1000	10.1500	14.1000	+42.137%	46	1,700	+2.340%
2026-02-02	10.2700	10.3500	9.9200	9.9200	+3.333%	3	1,695	+45.464%
2026-01-30	9.8100	9.8100	9.6000	9.6000	-3.518%	12	1,696	+50.313%
2026-01-29	9.7500	9.9700	9.7500	9.9500	+5.851%	8	1,702	+45.025%
2026-01-28	8.9000	9.4000	8.9000	9.4000	+16.049%	6	1,704	+53.511%
2026-01-26	8.1500	8.2200	8.0600	8.1000	-1.099%	353	1,703	+78.148%
2026-01-23	8.2500	8.5500	8.1900	8.1900	-7.458%	89	1,461	+76.190%
2026-01-22	9.0000	9.0000	8.8200	8.8500	-16.901%	35	1,461	+63.051%
2026-01-21	10.0100	10.6500	9.8800	10.6500	+13.904%	61	1,462	+35.493%
2026-01-20	9.2500	9.3800	9.0100	9.3500	+10.000%	43	1,461	+54.332%
2026-01-16	9.5000	9.5000	8.5000	8.5000	-18.269%	87	1,411	+69.765%
2026-01-15	10.2000	10.7800	10.0500	10.4000	+9.015%	121	1,411	+38.750%
2026-01-14	9.5800	9.9000	9.5400	9.5400	+1.274%	1,033	1,353	+51.258%
2026-01-13	9.2000	9.4200	9.1500	9.4200	-1.875%	39	344	+53.185%
2026-01-12	9.4000	9.6000	9.2500	9.6000	-0.208%	7	343	+50.313%
2026-01-09	9.0500	9.7000	8.9000	9.6200	-7.500%	285	343	+50.000%
2026-01-08	10.3500	10.5000	10.1500	10.4000	-3.882%	56	205	+38.750%
2026-01-07	10.4500	10.8200	10.2800	10.8200	-0.276%	40	154	+33.364%
2026-01-06	10.1400	10.9000	10.1400	10.8500	-20.396%	74	114	+32.995%
2025-12-31	13.6300	13.6300	13.6300	13.6300	+3.258%	1	62	+5.869%
2025-12-26	12.7800	13.2000	12.7800	13.2000	+1.538%	14	62	+9.318%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-15.966%	11	54	+11.000%
2025-12-22	15.4700	15.4700	15.4700	15.4700	+1.776%	1	53	-6.723%
2025-12-16	15.2000	15.2000	15.2000	15.2000	+3.967%	1	53	-5.066%
2025-12-15	14.6200	14.6200	14.6200	14.6200	+0.828%	1	53	-1.300%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-12.545%	10	53	-0.483%
2025-12-09	16.5800	16.5800	16.5800	16.5800	+1.843%	5	63	-12.967%
2025-12-08	16.2800	16.2800	16.2800	16.2800	+2.713%	9	58	-11.364%
2025-12-04	15.8300	15.8500	15.8300	15.8500	+2.922%	2	49	-8.959%
2025-12-01	15.0200	15.4000	15.0200	15.4000	+2.190%	6	47	-6.299%
2025-11-28	15.3600	15.3600	15.0700	15.0700	-3.087%	12	41	-4.247%
2025-11-26	15.4000	15.5500	15.4000	15.5500	-13.946%	6	27	-7.203%
2025-11-24	18.9000	19.2900	18.0700	18.0700	+8.204%	5	27	-20.144%
2025-11-20	16.7000	16.7000	16.7000	16.7000	+3.920%	10	23	-13.593%
2025-11-19	16.0700	16.0700	16.0700	16.0700	-1.713%	1	33	-10.205%
2025-11-17	16.3500	16.3500	16.3500	16.3500	-1.208%	1	34	-11.743%
2025-11-14	16.5500	16.5500	16.5500	16.5500	+6.637%	5	33	-12.810%
2025-11-12	15.5200	15.5200	15.5200	15.5200	-2.329%	1	38	-7.023%
2025-11-11	16.0900	16.0900	15.8900	15.8900	-11.229%	6	37	-9.188%
2025-11-10	17.6600	17.9000	17.6100	17.9000	+4.070%	3	31	-19.385%
2025-11-06	17.2000	17.2000	17.2000	17.2000	-0.348%	1	29	-16.105%
2025-11-05	17.2600	17.2600	17.2600	17.2600	+5.760%	10	29	-16.396%
2025-11-04	16.3200	16.3200	16.3200	16.3200	+1.873%	1	19	-11.581%
2025-10-31	15.7400	16.0200	15.6000	16.0200	+6.800%	6	18	-9.925%
2025-10-30	15.1000	15.2100	15.0000	15.0000	0.000%	15	15	-3.800%