Dark

NVO20261218P55
NVO Dec 18 2026 55.00 Put (NVO261218P00055000)
option OPRA

EOD

Jul 2, 2026

8.14-10.549%(-0.96)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.5000	8.5000	7.8900	8.1400	-10.549%	6	1,050	0.000%
2026-07-01	8.6500	9.1000	8.6500	9.1000	-5.208%	44	1,050	-10.549%
2026-06-30	9.4000	9.6000	9.4000	9.6000	-1.941%	6	1,009	-15.208%
2026-06-25	9.7900	9.7900	9.7900	9.7900	-2.684%	1	1,005	-16.854%
2026-06-24	10.0600	10.0600	10.0600	10.0600	-6.852%	2	1,006	-19.085%
2026-06-22	10.8200	10.8200	10.8000	10.8000	-11.837%	10	1,007	-24.630%
2026-06-17	12.2500	12.2500	12.2500	12.2500	-3.771%	4	993	-33.551%
2026-06-16	12.7300	12.7300	12.7300	12.7300	-3.194%	1	993	-36.057%
2026-06-11	13.1500	13.1500	13.1500	13.1500	-10.239%	10	992	-38.099%
2026-06-09	14.6500	14.6500	14.6500	14.6500	+14.543%	1	1,002	-44.437%
2026-06-04	12.7900	12.7900	12.7900	12.7900	-9.611%	1	1,003	-36.357%
2026-06-03	14.1500	14.1500	14.1500	14.1500	+6.391%	1	1,002	-42.473%
2026-06-02	13.2300	13.3000	13.2300	13.3000	+13.675%	3	1,002	-38.797%
2026-05-29	11.5000	11.8000	11.5000	11.7000	-6.175%	3	1,000	-30.427%
2026-05-26	11.9500	12.4700	11.9500	12.4700	+3.058%	9	998	-34.723%
2026-05-22	12.1000	12.1000	12.1000	12.1000	-1.466%	3	989	-32.727%
2026-05-19	12.4100	12.4100	12.2600	12.2800	-2.385%	12	986	-33.713%
2026-05-18	12.5800	12.5800	12.5800	12.5800	-0.159%	10	974	-35.294%
2026-05-15	12.6000	12.6000	12.6000	12.6000	+16.129%	2	974	-35.397%
2026-05-13	10.8500	10.8500	10.8500	10.8500	-1.364%	3	967	-24.977%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-2.741%	4	964	-26.000%
2026-05-11	10.7300	11.3100	10.7300	11.3100	-2.078%	7	964	-28.028%
2026-05-08	11.7200	11.7200	11.5500	11.5500	-2.532%	4	969	-29.524%
2026-05-06	11.8500	11.8500	11.8500	11.8500	-8.423%	1	967	-31.308%
2026-05-04	12.9500	12.9500	12.9400	12.9400	-3.144%	5	968	-37.094%
2026-05-01	13.3600	13.3600	13.3600	13.3600	-14.904%	5	968	-39.072%
2026-04-29	15.7100	15.7100	15.5700	15.7000	+3.974%	25	968	-48.153%
2026-04-27	15.6400	15.6400	15.1000	15.1000	-2.581%	25	938	-46.093%
2026-04-24	15.7500	15.7500	15.4500	15.5000	-8.824%	33	933	-47.484%
2026-04-23	17.0000	17.0000	17.0000	17.0000	+2.286%	5	965	-52.118%
2026-04-21	16.6100	16.6200	16.6100	16.6200	+5.860%	10	960	-51.023%
2026-04-17	15.3800	15.7000	15.3800	15.7000	+3.289%	27	963	-48.153%
2026-04-16	15.2000	15.2000	15.2000	15.2000	-10.588%	1	936	-46.447%
2026-04-14	17.0000	17.0000	17.0000	17.0000	-5.187%	1	937	-52.118%
2026-04-13	17.9300	17.9500	17.9300	17.9300	-4.881%	100	936	-54.601%
2026-04-09	18.8500	18.8500	18.8500	18.8500	+5.014%	1	838	-56.817%
2026-04-08	17.9500	17.9500	17.9500	17.9500	-8.418%	2	839	-54.652%
2026-04-02	19.6000	19.6000	19.6000	19.6000	+2.243%	1	840	-58.469%
2026-03-31	20.0300	20.0300	19.1700	19.1700	-4.102%	10	840	-57.538%
2026-03-30	20.0000	20.0000	19.9900	19.9900	-1.479%	2	834	-59.280%
2026-03-27	20.2900	20.2900	20.2900	20.2900	+0.198%	10	832	-59.882%
2026-03-25	20.2500	20.2500	20.2500	20.2500	+4.113%	1	822	-59.802%
2026-03-23	19.4500	19.4500	19.4500	19.4500	-3.617%	10	821	-58.149%
2026-03-20	19.9200	20.1800	19.9200	20.1800	+3.753%	8	811	-59.663%
2026-03-19	19.4500	19.4500	19.4500	19.4500	+1.039%	10	807	-58.149%
2026-03-18	19.2500	19.2500	19.2500	19.2500	+4.336%	7	797	-57.714%
2026-03-17	18.7800	18.7800	18.4500	18.4500	-3.403%	3	804	-55.881%
2026-03-16	19.1000	19.1000	19.1000	19.1000	-0.157%	12	801	-57.382%
2026-03-13	18.6000	19.1300	18.6000	19.1300	+3.798%	22	813	-57.449%
2026-03-11	18.5000	18.5000	18.4300	18.4300	-0.914%	19	791	-55.833%
2026-03-10	18.3000	18.6000	18.3000	18.6000	+3.333%	8	804	-56.237%
2026-03-09	18.2600	18.2600	18.0000	18.0000	-1.639%	6	796	-54.778%
2026-03-05	18.4600	18.4600	18.2500	18.3000	-8.500%	9	791	-55.519%
2026-03-03	20.6600	20.6600	20.0000	20.0000	+3.842%	12	782	-59.300%
2026-02-27	19.2600	19.2600	19.2600	19.2600	-0.207%	10	780	-57.736%
2026-02-26	19.2100	19.3000	19.2100	19.3000	+1.366%	3	770	-57.824%
2026-02-25	19.1200	19.1200	19.0000	19.0400	+2.919%	26	750	-57.248%
2026-02-24	18.5900	18.5900	18.5000	18.5000	+4.757%	101	750	-56.000%
2026-02-23	17.2200	17.6600	17.1500	17.6600	+41.280%	5	679	-53.907%
2026-02-20	12.6500	12.6500	12.3500	12.5000	+5.664%	14	682	-34.880%
2026-02-19	11.7500	11.8300	11.7500	11.8300	+2.691%	6	695	-31.192%
2026-02-18	11.5200	11.5200	11.5200	11.5200	+1.141%	1	696	-29.340%
2026-02-17	11.5100	11.5100	11.2500	11.3900	+0.352%	28	696	-28.534%
2026-02-13	11.3500	11.3500	11.3500	11.3500	+4.128%	2	671	-28.282%
2026-02-09	10.9000	10.9000	10.9000	10.9000	-12.450%	3	671	-25.321%
2026-02-06	13.3200	13.3200	12.4500	12.4500	-14.784%	8	668	-34.618%
2026-02-05	13.6500	14.6100	13.5000	14.6100	+19.071%	21	667	-44.285%
2026-02-04	12.4700	12.4700	11.8000	12.2700	+20.294%	55	657	-33.659%
2026-02-03	8.0000	10.8000	8.0000	10.2000	+41.667%	105	643	-20.196%
2026-02-02	7.4500	7.4500	7.2000	7.2000	-2.703%	3	613	+13.056%
2026-01-29	7.1000	7.4000	7.1000	7.4000	+8.824%	5	612	+10.000%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+17.241%	2	617	+19.706%
2026-01-26	5.9600	5.9600	5.8000	5.8000	-10.769%	7	615	+40.345%
2026-01-23	5.8500	6.5000	5.8000	6.5000	+0.775%	135	610	+25.231%
2026-01-22	6.4500	6.4500	6.4500	6.4500	-11.279%	1	580	+26.202%
2026-01-21	7.3300	7.8000	7.2700	7.2700	+12.713%	16	581	+11.967%
2026-01-20	6.6300	6.6300	6.4500	6.4500	+4.878%	4	580	+26.202%
2026-01-16	6.8100	6.8100	6.1500	6.1500	-19.608%	20	588	+32.358%
2026-01-15	7.5000	7.8000	7.5000	7.6500	+7.746%	78	588	+6.405%
2026-01-14	7.0000	7.1500	6.8600	7.1000	+6.767%	355	557	+14.648%
2026-01-13	6.5500	6.6500	6.5500	6.6500	-2.206%	73	358	+22.406%
2026-01-12	6.8000	6.9600	6.6800	6.8000	-2.857%	33	287	+19.706%
2026-01-09	6.5600	7.0800	6.4900	7.0000	-7.895%	16	285	+16.286%
2026-01-08	7.6000	7.6000	7.6000	7.6000	+1.333%	3	273	+7.105%
2026-01-07	7.6500	7.6500	7.4000	7.5000	-5.063%	23	276	+8.533%
2026-01-06	7.3000	7.9500	7.3000	7.9000	-3.659%	6	253	+3.038%
2026-01-05	8.6400	8.8000	8.2000	8.2000	-14.494%	8	250	-0.732%
2026-01-02	9.7800	9.9300	9.5900	9.5900	-6.439%	6	250	-15.120%
2025-12-31	10.2000	10.2500	10.2000	10.2500	+2.705%	5	245	-20.585%
2025-12-30	9.9800	9.9800	9.9800	9.9800	+1.320%	1	245	-18.437%
2025-12-29	9.8500	9.8500	9.8500	9.8500	+0.408%	2	246	-17.360%
2025-12-26	9.8100	9.8100	9.8100	9.8100	+0.615%	1	246	-17.023%
2025-12-24	9.2500	9.7500	9.2500	9.7500	-3.941%	2	246	-16.513%
2025-12-23	9.6500	10.1500	9.6000	10.1500	-12.950%	4	246	-19.803%
2025-12-19	11.6600	11.6600	11.6600	11.6600	-4.033%	3	244	-30.189%
2025-12-18	12.1500	12.1500	12.1500	12.1500	+3.404%	9	241	-33.004%
2025-12-17	11.7500	11.7500	11.7500	11.7500	+0.256%	1	250	-30.723%
2025-12-16	11.7500	11.7500	11.7200	11.7200	+8.218%	15	251	-30.546%
2025-12-15	10.8300	10.8300	10.8300	10.8300	-1.545%	4	250	-24.838%
2025-12-12	10.9000	11.0000	10.6400	11.0000	+2.041%	183	246	-26.000%
2025-12-11	11.1400	11.1400	10.7700	10.7800	-9.030%	11	104	-24.490%
2025-12-10	11.8500	11.8500	11.8500	11.8500	-7.782%	1	101	-31.308%
2025-12-09	12.8500	12.8500	12.8500	12.8500	+8.898%	1	102	-36.654%
2025-12-05	11.8000	11.8000	11.8000	11.8000	-4.065%	2	101	-31.017%
2025-12-03	12.3000	12.3800	12.3000	12.3000	-0.806%	21	99	-33.821%
2025-12-02	12.4000	12.4000	12.4000	12.4000	+4.202%	2	78	-34.355%
2025-12-01	11.9000	11.9000	11.9000	11.9000	+0.762%	1	76	-31.597%
2025-11-28	11.5500	11.8700	11.5500	11.8100	-8.307%	7	75	-31.075%
2025-11-25	13.1800	13.1800	12.8800	12.8800	-9.296%	10	68	-36.801%
2025-11-24	15.2500	15.4200	14.2000	14.2000	+5.185%	28	58	-42.676%
2025-11-21	13.6100	13.6100	13.5000	13.5000	+7.399%	8	31	-39.704%
2025-11-20	12.5700	12.5700	12.5700	12.5700	-1.024%	1	31	-35.243%
2025-11-19	12.7000	12.7000	12.7000	12.7000	+4.527%	4	30	-35.906%
2025-11-13	12.1500	12.1500	12.1500	12.1500	+2.187%	1	29	-33.004%
2025-11-12	11.8900	11.8900	11.8900	11.8900	-13.464%	10	18	-31.539%
2025-11-05	13.7000	13.9900	13.7000	13.7400	+7.765%	11	18	-40.757%
2025-11-03	12.2800	12.7500	12.2800	12.7500	+4.508%	11	3	-36.157%
2025-10-31	12.2000	12.2000	12.2000	12.2000	+3.653%	1	3	-33.279%
2025-10-30	11.7700	11.7700	11.7700	11.7700	0.000%	2	2	-30.841%