Dark

NVO20261218P50
NVO Dec 18 2026 50.00 Put (NVO261218P00050000)
option OPRA

EOD

Jun 30, 2026

6.25-2.344%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.3500	6.4000	6.2500	6.2500	-2.344%	8	4,719	0.000%
2026-06-29	6.3700	6.4300	6.3500	6.4000	-3.759%	23	4,721	-2.344%
2026-06-26	6.3200	6.6500	6.2000	6.6500	-0.746%	14	4,726	-6.015%
2026-06-25	6.5000	6.7000	6.5000	6.7000	-1.034%	9	4,723	-6.716%
2026-06-24	6.6500	6.8000	6.6500	6.7700	+0.296%	6	4,723	-7.681%
2026-06-23	6.8800	7.0000	6.7500	6.7500	-7.153%	30	4,727	-7.407%
2026-06-22	8.1800	8.1800	7.2000	7.2700	-20.022%	189	4,748	-14.030%
2026-06-18	9.0000	9.2000	9.0000	9.0900	+2.596%	10	4,881	-31.243%
2026-06-17	8.4000	8.8600	8.4000	8.8600	-1.226%	12	4,881	-29.458%
2026-06-16	8.9800	8.9800	8.9700	8.9700	+4.181%	2	4,881	-30.323%
2026-06-15	8.3700	8.6100	8.3700	8.6100	+0.820%	25	4,890	-27.410%
2026-06-12	8.8300	8.8300	8.5400	8.5400	-4.367%	13	4,890	-26.815%
2026-06-11	9.2500	9.3100	8.9200	8.9300	-14.299%	42	4,890	-30.011%
2026-06-09	10.3600	10.4200	10.2700	10.4200	+0.969%	10	4,853	-40.019%
2026-06-08	10.3200	10.3200	10.3200	10.3200	+11.327%	10	4,845	-39.438%
2026-06-05	9.2700	9.2700	9.2700	9.2700	+3.000%	1	4,835	-32.578%
2026-06-04	9.1000	9.1000	8.9900	9.0000	-11.330%	8	4,834	-30.556%
2026-06-03	10.1500	10.1500	10.1500	10.1500	+5.729%	2	4,827	-38.424%
2026-06-02	9.9000	9.9000	9.5200	9.6000	+9.966%	31	4,827	-34.896%
2026-06-01	8.7500	8.7500	8.7300	8.7300	+10.506%	6	4,811	-28.408%
2026-05-29	8.1000	8.1000	7.9000	7.9000	-2.948%	2	4,807	-20.886%
2026-05-28	8.1400	8.1400	8.1400	8.1400	-3.095%	3	4,806	-23.219%
2026-05-27	8.3500	8.4000	8.3000	8.4000	-3.114%	10	4,803	-25.595%
2026-05-26	8.5500	8.6700	8.3000	8.6700	+2.000%	35	4,796	-27.912%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-4.494%	1	4,790	-26.471%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+4.706%	2	4,790	-29.775%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-1.163%	1	4,790	-26.471%
2026-05-19	8.6000	8.6000	8.6000	8.6000	-3.371%	1	4,786	-27.326%
2026-05-18	8.9000	8.9000	8.9000	8.9000	+12.232%	3	4,786	-29.775%
2026-05-14	7.9300	7.9300	7.9300	7.9300	+7.891%	1	4,786	-21.185%
2026-05-13	7.3500	7.3500	7.3500	7.3500	-4.916%	1	4,786	-14.966%
2026-05-12	7.7000	7.7300	7.7000	7.7300	+4.038%	3	4,786	-19.146%
2026-05-11	7.5000	7.5000	7.2300	7.4300	-9.830%	43	4,786	-15.882%
2026-05-08	8.4100	8.4100	8.2000	8.2400	+3.000%	9	4,816	-24.150%
2026-05-07	7.8700	8.0000	7.6500	8.0000	-1.235%	25	4,811	-21.875%
2026-05-06	6.7000	8.2000	6.7000	8.1000	-8.989%	16	4,797	-22.840%
2026-05-05	9.3000	9.3000	8.9000	8.9000	-3.784%	370	4,795	-29.775%
2026-05-04	9.6200	9.6200	9.2500	9.2500	-4.343%	105	4,467	-32.432%
2026-05-01	9.9500	9.9500	9.6700	9.6700	-17.702%	4	4,571	-35.367%
2026-04-29	11.7500	11.7500	11.7500	11.7500	+3.982%	1	4,571	-46.809%
2026-04-28	11.3000	11.3000	11.3000	11.3000	+0.177%	1	4,571	-44.690%
2026-04-27	11.2800	11.2800	11.2800	11.2800	-2.338%	10	4,571	-44.592%
2026-04-24	11.7500	11.7500	11.5500	11.5500	-9.055%	6	4,571	-45.887%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+11.111%	1	4,575	-50.787%
2026-04-20	11.6500	11.6500	11.4300	11.4300	-1.466%	2	4,575	-45.319%
2026-04-17	11.1800	11.6000	11.1800	11.6000	+1.665%	15	4,575	-46.121%
2026-04-16	11.3300	11.8500	11.3300	11.4100	-2.060%	8	4,574	-45.223%
2026-04-15	12.1700	12.1800	11.6500	11.6500	-7.023%	35	4,572	-46.352%
2026-04-14	12.9000	12.9000	12.5300	12.5300	-8.873%	11	4,593	-50.120%
2026-04-13	13.7700	13.7700	13.7500	13.7500	-1.363%	3	4,594	-54.545%
2026-04-09	14.0000	14.0100	13.9100	13.9400	-0.429%	44	4,592	-55.165%
2026-04-08	13.7500	14.0000	13.7500	14.0000	-3.780%	6	4,555	-55.357%
2026-04-07	14.7700	14.7700	14.5500	14.5500	+0.345%	4	4,556	-57.045%
2026-04-06	14.5400	14.5400	14.5000	14.5000	0.000%	6	4,558	-56.897%
2026-04-02	15.2000	15.2000	14.5000	14.5000	-2.357%	17	4,560	-56.897%
2026-04-01	14.8500	14.8500	14.8500	14.8500	-0.336%	5	4,560	-57.912%
2026-03-31	15.2500	15.4000	14.9000	14.9000	-6.171%	37	4,560	-58.054%
2026-03-30	15.7400	15.8900	15.6000	15.8800	-0.936%	23	4,524	-60.642%
2026-03-27	15.8500	16.0300	15.7500	16.0300	+1.972%	24	4,513	-61.011%
2026-03-26	14.9000	15.7200	14.9000	15.7200	+1.419%	15	4,504	-60.242%
2026-03-25	14.9500	15.5000	14.9500	15.5000	+1.639%	5	4,494	-59.677%
2026-03-24	15.3000	15.3300	15.2500	15.2500	-0.974%	103	4,491	-59.016%
2026-03-23	15.7000	15.7000	15.0000	15.4000	-2.839%	57	4,450	-59.416%
2026-03-20	15.8000	15.8500	15.6000	15.8500	+1.995%	44	4,472	-60.568%
2026-03-19	15.5400	15.5400	15.5400	15.5400	+3.256%	1	4,510	-59.781%
2026-03-18	15.0500	15.0500	15.0500	15.0500	+6.061%	1	4,510	-58.472%
2026-03-17	13.8700	14.1900	13.8700	14.1900	-0.769%	3	4,510	-55.955%
2026-03-16	14.3000	14.3000	14.3000	14.3000	-3.117%	10	4,508	-56.294%
2026-03-13	14.3000	14.8500	14.3000	14.7600	+0.272%	11	4,498	-57.656%
2026-03-12	14.0500	14.8000	14.0500	14.7200	+1.517%	7	4,498	-57.541%
2026-03-10	14.5000	14.5000	14.5000	14.5000	+5.072%	5	4,494	-56.897%
2026-03-09	14.1600	14.2500	13.8000	13.8000	-3.699%	65	4,489	-54.710%
2026-03-06	14.6000	14.6000	14.3300	14.3300	+0.561%	12	4,466	-56.385%
2026-03-05	14.2500	14.2500	14.2500	14.2500	-1.520%	3	4,455	-56.140%
2026-03-04	14.9200	14.9200	14.4300	14.4700	-11.063%	41	4,455	-56.807%
2026-03-03	16.0900	16.8000	16.0900	16.2700	+8.106%	107	4,435	-61.586%
2026-03-02	15.6200	15.7400	15.0400	15.0500	-0.331%	74	4,429	-58.472%
2026-02-27	15.1000	15.1000	15.1000	15.1000	-1.307%	5	4,399	-58.609%
2026-02-26	14.9300	15.3000	14.9300	15.3000	+3.588%	21	4,394	-59.150%
2026-02-25	14.8500	15.0000	14.7600	14.7700	+2.285%	35	4,394	-57.684%
2026-02-24	14.5000	14.5500	14.1000	14.4400	+5.018%	29	4,394	-56.717%
2026-02-23	13.2500	13.8500	12.8700	13.7500	+51.099%	217	4,388	-54.545%
2026-02-20	9.0100	9.3000	9.0000	9.1000	+5.814%	47	4,296	-31.319%
2026-02-19	8.6000	8.6000	8.5500	8.6000	+2.381%	34	4,249	-27.326%
2026-02-18	8.3500	8.4000	8.3500	8.4000	+0.599%	30	4,239	-25.595%
2026-02-17	8.3000	8.3500	8.3000	8.3500	+1.829%	13	4,234	-25.150%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-4.651%	10	4,231	-23.780%
2026-02-12	8.3600	8.7500	8.3600	8.6000	+4.496%	98	4,231	-27.326%
2026-02-10	7.8900	8.2500	7.8900	8.2300	-1.790%	38	4,166	-24.058%
2026-02-09	8.0000	8.4300	7.8500	8.3800	-11.135%	573	4,154	-25.418%
2026-02-06	9.8600	9.9000	9.4300	9.4300	-15.954%	62	3,694	-33.722%
2026-02-05	9.8500	11.2200	9.8500	11.2200	+26.067%	282	3,703	-44.296%
2026-02-04	8.5300	9.1000	8.5300	8.9000	+15.584%	355	3,674	-29.775%
2026-02-03	5.2500	7.9000	5.2500	7.7000	+53.386%	398	3,526	-18.831%
2026-02-02	5.1500	5.1500	5.0200	5.0200	-1.761%	92	3,316	+24.502%
2026-01-30	5.0700	5.1500	5.0500	5.1100	+0.196%	5	3,224	+22.309%
2026-01-29	5.0000	5.1000	4.9500	5.1000	+9.677%	25	3,223	+22.549%
2026-01-28	4.5500	4.6500	4.5000	4.6500	+12.048%	125	3,227	+34.409%
2026-01-27	4.2000	4.2100	4.1300	4.1500	+2.469%	26	3,122	+50.602%
2026-01-26	4.1000	4.1000	4.0500	4.0500	-4.706%	10	3,112	+54.321%
2026-01-23	4.0000	4.2500	3.9500	4.2500	-1.848%	40	3,106	+47.059%
2026-01-22	4.5600	4.5700	4.3300	4.3300	-14.764%	13	3,106	+44.342%
2026-01-21	5.2000	5.5000	5.0000	5.0800	+10.675%	164	3,094	+23.031%
2026-01-20	4.6500	4.7500	4.4500	4.5900	+9.026%	25	2,943	+36.166%
2026-01-16	4.5000	4.6700	4.2100	4.2100	-20.566%	41	2,940	+48.456%
2026-01-15	5.1500	5.4500	5.1500	5.3000	+10.417%	46	2,940	+17.925%
2026-01-14	4.9000	4.9000	4.6900	4.8000	+3.448%	386	2,925	+30.208%
2026-01-13	4.5700	4.6900	4.5700	4.6400	-2.725%	16	2,823	+34.698%
2026-01-12	4.7700	4.7700	4.7700	4.7700	-0.418%	1	2,817	+31.027%
2026-01-09	4.7200	4.7900	4.5200	4.7900	-7.885%	7	2,816	+30.480%
2026-01-08	5.1300	5.3000	5.1300	5.2000	-5.455%	17	2,813	+20.192%
2026-01-07	5.2800	5.5000	5.1000	5.5000	+0.182%	8	2,816	+13.636%
2026-01-06	5.2500	5.4900	5.0500	5.4900	-4.355%	1,765	2,814	+13.843%
2026-01-05	6.1900	6.2000	5.7400	5.7400	-14.456%	37	3,286	+8.885%
2026-01-02	7.0000	7.0000	6.6500	6.7100	-7.448%	18	3,275	-6.855%
2025-12-31	7.3500	7.3500	7.2500	7.2500	0.000%	8	3,256	-13.793%
2025-12-30	7.6700	7.6700	7.1000	7.2500	+0.694%	14	3,256	-13.793%
2025-12-29	7.0000	7.2000	7.0000	7.2000	+4.046%	26	3,247	-13.194%
2025-12-26	7.0200	7.1400	6.9200	6.9200	+2.976%	54	3,242	-9.682%
2025-12-24	6.5500	6.7200	6.5500	6.7200	-6.014%	3	3,230	-6.994%
2025-12-23	6.8000	7.2000	6.8000	7.1500	-15.584%	125	3,230	-12.587%
2025-12-19	8.6000	8.6000	8.4300	8.4700	-3.750%	1,156	3,122	-26.210%
2025-12-18	8.7500	8.8200	8.6500	8.8000	+3.529%	23	1,970	-28.977%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,971	-26.471%
2025-12-16	8.4000	8.5100	8.3000	8.3000	+5.732%	123	1,970	-24.699%
2025-12-15	8.0000	8.0000	7.7000	7.8500	-0.507%	6	1,855	-20.382%
2025-12-12	7.9300	7.9300	7.8900	7.8900	-2.109%	29	1,854	-20.786%
2025-12-11	7.9000	8.0600	7.9000	8.0600	-5.621%	24	1,865	-22.457%
2025-12-10	8.7500	8.7500	8.4100	8.5400	-10.763%	79	1,862	-26.815%
2025-12-09	9.6000	9.6000	9.3200	9.5700	+3.459%	14	1,890	-34.692%
2025-12-08	9.5300	9.5300	9.1500	9.2500	+7.433%	62	1,881	-32.432%
2025-12-05	8.4000	8.7300	8.4000	8.6100	-1.712%	11	1,823	-27.410%
2025-12-04	9.0500	9.0500	8.6500	8.7600	-4.783%	307	1,812	-28.653%
2025-12-03	9.1300	9.2000	9.1300	9.2000	+1.657%	16	1,509	-32.065%
2025-12-02	9.2000	9.2000	9.0500	9.0500	+3.193%	12	1,503	-30.939%
2025-12-01	8.6500	8.7700	8.5900	8.7700	+1.387%	6	1,493	-28.734%
2025-11-28	8.9500	8.9500	8.5000	8.6500	-2.480%	5	1,488	-27.746%
2025-11-26	9.0900	9.1500	8.7500	8.8700	-7.796%	466	1,063	-29.538%
2025-11-25	9.9000	10.1000	9.5500	9.6200	-9.671%	210	1,063	-35.031%
2025-11-24	11.4600	12.0400	10.6500	10.6500	+7.576%	91	956	-41.315%
2025-11-20	9.3500	9.9100	9.3500	9.9000	+3.448%	47	934	-36.869%
2025-11-19	9.5700	9.5700	9.5700	9.5700	-4.776%	5	911	-34.692%
2025-11-18	9.9000	10.0500	9.9000	10.0500	+6.237%	11	906	-37.811%
2025-11-17	9.6800	9.8000	9.4600	9.4600	-1.458%	4	907	-33.932%
2025-11-14	9.8000	9.8000	9.6000	9.6000	+7.263%	2	904	-34.896%
2025-11-13	9.0500	9.1500	8.9500	8.9500	+1.820%	10	902	-30.168%
2025-11-12	9.0000	9.0000	8.7900	8.7900	-5.280%	58	893	-28.896%
2025-11-11	9.4000	9.5300	9.2800	9.2800	-14.862%	13	836	-32.651%
2025-11-10	10.8900	10.9000	10.7000	10.9000	0.000%	4	828	-42.661%
2025-11-07	10.8000	11.2500	10.4500	10.9000	+7.389%	19	828	-42.661%
2025-11-06	10.1000	10.3500	10.1000	10.1500	+5.729%	5	811	-38.424%
2025-11-05	10.2900	10.4200	9.2600	9.6000	+0.946%	40	806	-34.896%
2025-11-04	9.6100	9.9000	9.3000	9.5100	+2.258%	5	772	-34.280%
2025-11-03	9.1500	9.4000	9.1500	9.3000	+0.758%	854	55	-32.796%
2025-10-31	9.0700	9.2300	9.0700	9.2300	+5.849%	3	55	-32.286%
2025-10-30	8.8000	8.8000	8.7200	8.7200	0.000%	52	52	-28.326%