Dark

NVO20261218P40
NVO Dec 18 2026 40.00 Put (NVO261218P00040000)
option OPRA

EOD

Sep 30, 2026

3.47+3.274%(+0.11)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.6000	3.3600	3.4700	+3.274%	31	12,378	0.000%
2026-09-29	3.3500	3.4500	3.3500	3.3600	+3.704%	172	12,364	+3.274%
2026-09-28	3.3500	3.3500	3.2400	3.2400	+6.230%	21	12,436	+7.099%
2026-09-25	3.2000	3.2000	3.0500	3.0500	-7.295%	49	12,443	+13.770%
2026-09-24	3.5500	3.5500	3.2000	3.2900	-4.082%	172	12,476	+5.471%
2026-09-23	3.2200	3.4500	3.0500	3.4300	+18.685%	139	12,469	+1.166%
2026-09-22	2.9700	3.0600	2.7900	2.8900	+1.049%	257	12,386	+20.069%
2026-09-21	2.2600	2.9800	2.2600	2.8600	+73.333%	412	12,234	+21.329%
2026-09-18	1.6900	1.8300	1.6000	1.6500	-1.786%	87	11,969	+110.303%
2026-09-17	1.8500	1.8500	1.6800	1.6800	-23.636%	186	11,950	+106.548%
2026-09-16	1.9200	2.2000	1.7900	2.2000	+13.402%	88	11,793	+57.727%
2026-09-15	1.8900	1.9500	1.8500	1.9400	+17.576%	22	11,751	+78.866%
2026-09-14	1.7300	1.7700	1.6300	1.6500	-8.840%	81	11,745	+110.303%
2026-09-11	1.6500	1.9300	1.6500	1.8100	+19.868%	136	11,680	+91.713%
2026-09-10	1.4900	1.5100	1.3800	1.5100	+5.594%	40	11,647	+129.801%
2026-09-09	1.3900	1.4400	1.3700	1.4300	+6.716%	220	11,622	+142.657%
2026-09-08	1.2600	1.3800	1.2600	1.3400	+19.643%	811	11,422	+158.955%
2026-09-04	1.1200	1.1500	1.1000	1.1200	+16.667%	20	10,663	+209.821%
2026-09-03	0.9500	1.0500	0.9500	0.9600	-12.727%	70	10,663	+261.458%
2026-09-02	1.0600	1.1500	1.0600	1.1000	-19.118%	39	10,648	+215.455%
2026-09-01	1.2200	1.3600	1.2200	1.3600	+6.250%	58	10,629	+155.147%
2026-08-31	1.4200	1.4200	1.2800	1.2800	-3.759%	15	10,598	+171.094%
2026-08-28	1.3000	1.3500	1.2800	1.3300	+8.130%	160	10,586	+160.902%
2026-08-27	1.3000	1.3200	1.2300	1.2300	+19.417%	188	10,467	+182.114%
2026-08-26	1.0000	1.0300	0.9600	1.0300	+11.957%	20	10,506	+236.893%
2026-08-25	0.8900	0.9500	0.8700	0.9200	-15.596%	35	10,504	+277.174%
2026-08-24	1.0400	1.0900	1.0400	1.0900	+1.869%	6	10,504	+218.349%
2026-08-21	1.1200	1.1200	1.0400	1.0700	-7.759%	41	10,503	+224.299%
2026-08-20	1.0500	1.1600	1.0500	1.1600	+10.476%	100	10,495	+199.138%
2026-08-19	1.0200	1.0900	1.0000	1.0500	-12.500%	184	10,501	+230.476%
2026-08-18	1.2700	1.2700	1.2000	1.2000	-18.919%	62	10,387	+189.167%
2026-08-17	1.2800	1.5000	1.2800	1.4800	+15.625%	88	10,383	+134.459%
2026-08-14	1.2500	1.3000	1.2500	1.2800	+5.785%	15	10,336	+171.094%
2026-08-13	1.3900	1.3900	1.2100	1.2100	-9.701%	605	10,323	+186.777%
2026-08-12	1.3600	1.4100	1.3300	1.3400	+11.667%	79	9,834	+158.955%
2026-08-11	1.2000	1.2200	1.1800	1.2000	0.000%	43	9,787	+189.167%
2026-08-10	1.3500	1.3500	1.2000	1.2000	-6.977%	32	9,777	+189.167%
2026-08-07	1.3600	1.4100	1.2900	1.2900	-19.375%	34	9,778	+168.992%
2026-08-06	1.8000	1.8000	1.6000	1.6000	-16.667%	21	9,768	+116.875%
2026-08-05	1.8500	1.9600	1.6900	1.9200	-11.927%	75	9,773	+80.729%
2026-08-04	1.6100	2.3900	1.5500	2.1800	+23.864%	105	9,760	+59.174%
2026-08-03	1.6400	1.7700	1.6400	1.7600	+8.642%	34	9,733	+97.159%
2026-07-31	1.7400	1.7400	1.6000	1.6200	+62.000%	114	9,711	+114.198%
2026-07-30	1.1000	1.1000	1.0000	1.0000	-15.254%	10	9,752	+247.000%
2026-07-29	1.1700	1.1800	1.0500	1.1800	-1.667%	24	9,758	+194.068%
2026-07-28	1.2500	1.2500	1.1900	1.2000	-14.894%	11	9,758	+189.167%
2026-07-27	1.4700	1.4700	1.4000	1.4100	-8.442%	5	9,759	+146.099%
2026-07-24	1.5000	1.5500	1.5000	1.5400	-5.521%	18	9,763	+125.325%
2026-07-23	1.6400	1.6600	1.6300	1.6300	-7.386%	22	9,775	+112.883%
2026-07-22	1.5700	1.7600	1.5700	1.7600	+11.392%	6	9,783	+97.159%
2026-07-21	1.5300	1.5800	1.4800	1.5800	+7.483%	60	9,782	+119.620%
2026-07-20	1.4600	1.5300	1.4500	1.4700	0.000%	27	9,741	+136.054%
2026-07-17	1.4000	1.4700	1.3800	1.4700	+17.600%	55	9,749	+136.054%
2026-07-16	1.3500	1.3600	1.2200	1.2500	-15.541%	70	9,767	+177.600%
2026-07-15	1.4300	1.4800	1.4200	1.4800	-8.075%	20	9,808	+134.459%
2026-07-14	1.6500	1.6500	1.6100	1.6100	+0.625%	22	9,807	+115.528%
2026-07-13	1.6400	1.6400	1.5500	1.6000	0.000%	365	9,807	+116.875%
2026-07-10	1.6700	1.6900	1.6000	1.6000	-6.977%	23	9,797	+116.875%
2026-07-09	1.7300	1.7300	1.7000	1.7200	+3.614%	8	9,811	+101.744%
2026-07-08	1.7200	1.7200	1.6400	1.6600	+1.840%	29	9,804	+109.036%
2026-07-07	1.5700	1.6400	1.5500	1.6300	-0.610%	59	9,779	+112.883%
2026-07-06	1.7100	1.8000	1.6400	1.6400	+3.797%	49	9,780	+111.585%
2026-07-02	1.6000	1.6200	1.5000	1.5800	-9.195%	153	9,775	+119.620%
2026-07-01	1.7000	1.7500	1.6800	1.7400	-8.421%	40	9,775	+99.425%
2026-06-30	1.9500	2.0200	1.9000	1.9000	-2.564%	17	9,779	+82.632%
2026-06-29	2.0300	2.0900	1.9500	1.9500	-2.985%	13	9,778	+77.949%
2026-06-26	2.2000	2.2000	2.0100	2.0100	-8.219%	19	9,778	+72.637%
2026-06-25	2.0900	2.1900	2.0700	2.1900	+2.817%	25	9,783	+58.447%
2026-06-24	2.2100	2.2500	2.1300	2.1300	-6.167%	93	9,787	+62.911%
2026-06-23	2.2500	2.3500	2.2100	2.2700	-5.417%	20	9,770	+52.863%
2026-06-22	2.6000	2.6000	2.3300	2.4000	-27.052%	181	9,771	+44.583%
2026-06-18	3.2900	3.2900	3.2900	3.2900	+9.302%	1	9,832	+5.471%
2026-06-17	2.7500	3.0100	2.7500	3.0100	-1.311%	45	9,832	+15.282%
2026-06-16	3.1200	3.1200	3.0500	3.0500	-1.613%	12	9,832	+13.770%
2026-06-15	2.9200	3.1000	2.9200	3.1000	-0.641%	4	9,838	+11.935%
2026-06-12	3.1500	3.1700	3.0500	3.1200	-5.455%	77	9,838	+11.218%
2026-06-11	3.4500	3.5000	3.3000	3.3000	-8.840%	117	9,838	+5.152%
2026-06-10	3.5900	3.6200	3.3300	3.6200	-13.810%	3,037	9,796	-4.144%
2026-06-09	4.1000	4.2500	3.9900	4.2000	-2.326%	21	7,007	-17.381%
2026-06-08	3.9500	4.3000	3.9500	4.3000	+8.586%	44	7,010	-19.302%
2026-06-03	3.8100	3.9700	3.7800	3.9600	+6.452%	92	6,976	-12.374%
2026-06-02	3.5000	3.8900	3.5000	3.7200	+12.727%	38	6,925	-6.720%
2026-06-01	3.0000	3.3000	3.0000	3.3000	+14.983%	106	6,904	+5.152%
2026-05-29	2.9000	2.9000	2.8600	2.8700	+1.773%	365	6,811	+20.906%
2026-05-28	2.9900	2.9900	2.8200	2.8200	-7.541%	31	6,598	+23.050%
2026-05-27	3.1000	3.1100	3.0500	3.0500	-4.688%	89	6,595	+13.770%
2026-05-26	3.1000	3.2000	3.1000	3.2000	+3.226%	22	6,596	+8.438%
2026-05-22	3.2500	3.2500	3.1000	3.1000	-9.357%	95	6,584	+11.935%
2026-05-21	3.4500	3.5000	3.3200	3.4200	+8.917%	24	6,558	+1.462%
2026-05-20	3.1500	3.2500	3.1300	3.1400	-6.269%	126	6,558	+10.510%
2026-05-19	3.3500	3.3800	3.2300	3.3500	-0.888%	241	6,219	+3.582%
2026-05-18	3.3600	3.4500	3.3600	3.3800	-2.029%	58	6,219	+2.663%
2026-05-15	2.8500	3.4500	2.8500	3.4500	+14.618%	113	6,219	+0.580%
2026-05-14	2.9700	3.0100	2.9700	3.0100	+11.481%	5	6,120	+15.282%
2026-05-13	2.7500	2.8500	2.6900	2.7000	-4.255%	412	5,916	+28.519%
2026-05-12	2.9100	2.9200	2.8200	2.8200	-2.759%	139	5,916	+23.050%
2026-05-11	2.9400	2.9700	2.7900	2.9000	-9.375%	61	5,916	+19.655%
2026-05-08	3.1000	3.2000	3.1000	3.2000	+1.266%	11	6,018	+8.438%
2026-05-07	3.0600	3.1600	2.9100	3.1600	-0.629%	447	6,008	+9.810%
2026-05-06	3.3900	3.3900	3.1000	3.1800	-12.637%	128	6,374	+9.119%
2026-05-05	3.8200	3.8400	3.6000	3.6400	-5.455%	253	6,401	-4.670%
2026-05-04	4.0000	4.0000	3.8000	3.8500	-5.637%	153	6,195	-9.870%
2026-05-01	4.2000	4.2300	4.0400	4.0800	-8.108%	142	5,990	-14.951%
2026-04-30	4.7000	4.7000	4.4200	4.4400	-17.778%	29	5,990	-21.847%
2026-04-29	5.2500	5.5500	5.1500	5.4000	+8.000%	15	5,976	-35.741%
2026-04-28	5.0500	5.0500	4.8300	5.0000	-2.913%	30	5,966	-30.600%
2026-04-27	4.9900	5.1500	4.9200	5.1500	+0.980%	12	5,954	-32.621%
2026-04-24	5.3000	5.3000	5.1000	5.1000	-16.393%	25	5,950	-31.961%
2026-04-23	5.9500	6.1000	5.9500	6.1000	+3.741%	26	5,946	-43.115%
2026-04-22	5.8000	5.8800	5.8000	5.8800	+1.379%	9	5,927	-40.986%
2026-04-21	5.5200	5.9900	5.5200	5.8000	+11.753%	127	5,837	-40.172%
2026-04-20	5.2000	5.2400	5.0500	5.1900	-0.192%	11	5,837	-33.141%
2026-04-17	5.0600	5.2000	4.9200	5.2000	+1.961%	60	5,834	-33.269%
2026-04-16	5.0500	5.4000	5.0500	5.1000	-3.774%	48	5,845	-31.961%
2026-04-15	5.5500	5.6400	5.3000	5.3000	-9.556%	75	5,829	-34.528%
2026-04-14	6.0300	6.0300	5.7800	5.8600	-9.846%	25	5,805	-40.785%
2026-04-13	6.9500	6.9500	6.5000	6.5000	-1.515%	17	5,791	-46.615%
2026-04-10	6.5000	6.6000	6.4500	6.6000	-2.941%	120	5,779	-47.424%
2026-04-09	7.1000	7.1000	6.8000	6.8000	0.000%	29	5,740	-48.971%
2026-04-08	6.6000	6.8000	6.6000	6.8000	-5.556%	19	5,720	-48.971%
2026-04-07	7.4500	7.4500	7.2000	7.2000	-0.690%	9	5,711	-51.806%
2026-04-06	7.2000	7.2500	7.1500	7.2500	+0.694%	11	5,706	-52.138%
2026-04-02	7.4000	7.4700	7.2000	7.2000	-2.703%	65	5,716	-51.806%
2026-04-01	7.2600	7.4500	7.2000	7.4000	-0.671%	40	5,716	-53.108%
2026-03-31	7.7000	7.8500	7.4500	7.4500	-9.146%	34	5,691	-53.423%
2026-03-30	8.1200	8.2000	8.0700	8.2000	-1.796%	19	5,666	-57.683%
2026-03-27	8.1700	8.3500	8.1500	8.3500	+6.777%	17	5,661	-58.443%
2026-03-26	7.6600	7.8200	7.6600	7.8200	-3.098%	11	5,664	-55.627%
2026-03-25	7.6000	8.0700	7.6000	8.0700	+3.995%	15	5,659	-57.001%
2026-03-24	7.8000	7.8000	7.7600	7.7600	-1.146%	18	5,645	-55.284%
2026-03-23	7.8500	7.8500	7.8500	7.8500	-5.422%	72	5,637	-55.796%
2026-03-20	8.0500	8.3000	8.0500	8.3000	+3.620%	21	5,612	-58.193%
2026-03-19	8.0700	8.1000	8.0100	8.0100	+4.843%	13	5,618	-56.679%
2026-03-18	7.7500	8.0000	7.6400	7.6400	+8.215%	1,069	5,621	-54.581%
2026-03-17	6.8000	7.0600	6.8000	7.0600	-4.595%	17	4,947	-50.850%
2026-03-16	7.4000	7.4500	7.3500	7.4000	-2.503%	122	4,933	-53.108%
2026-03-13	7.2800	7.6000	7.2700	7.5900	+1.200%	98	4,850	-54.282%
2026-03-12	7.5000	7.5700	7.5000	7.5000	+3.448%	315	4,803	-53.733%
2026-03-11	7.3000	7.3500	7.2000	7.2500	-0.685%	32	4,599	-52.138%
2026-03-10	7.3000	7.5000	7.3000	7.3000	+5.339%	15	4,572	-52.466%
2026-03-09	7.3000	7.3000	6.9300	6.9300	-5.714%	30	4,567	-49.928%
2026-03-06	7.2500	7.3500	7.2500	7.3500	+1.379%	23	4,537	-52.789%
2026-03-05	7.2500	7.5000	7.1500	7.2500	-3.075%	199	4,515	-52.138%
2026-03-04	7.7000	7.7000	7.4800	7.4800	-8.221%	26	4,329	-53.610%
2026-03-03	8.4000	8.8000	8.1500	8.1500	+5.844%	52	4,319	-57.423%
2026-03-02	8.2000	8.2000	7.7000	7.7000	+1.987%	123	4,292	-54.935%
2026-02-27	7.7500	7.9500	7.5500	7.5500	-2.455%	228	4,248	-54.040%
2026-02-26	7.7100	7.8700	7.6700	7.7400	+2.111%	39	4,236	-55.168%
2026-02-25	7.6000	7.7000	7.5800	7.5800	+3.411%	172	4,095	-54.222%
2026-02-24	7.3000	7.3900	7.1100	7.3300	+6.232%	253	4,095	-52.660%
2026-02-23	6.3000	6.9000	6.2800	6.9000	+78.756%	185	4,002	-49.710%
2026-02-20	4.0500	4.2000	3.8600	3.8600	+4.043%	21	3,992	-10.104%
2026-02-19	3.7600	3.7600	3.7100	3.7100	+2.770%	13	3,992	-6.469%
2026-02-18	3.6500	3.6500	3.6100	3.6100	+2.849%	4	3,990	-3.878%
2026-02-17	3.5100	3.5100	3.5100	3.5100	-2.500%	47	3,987	-1.140%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-6.494%	17	3,935	-3.611%
2026-02-12	3.6400	3.8500	3.5500	3.8500	+2.667%	94	3,935	-9.870%
2026-02-11	3.8500	3.8500	3.7200	3.7500	+4.167%	18	3,862	-7.467%
2026-02-10	3.3500	3.6000	3.3500	3.6000	+0.840%	45	3,846	-3.611%
2026-02-09	3.6600	3.6700	2.9800	3.5700	-13.976%	260	3,811	-2.801%
2026-02-06	4.7000	4.7000	4.1500	4.1500	-19.417%	30	3,982	-16.386%
2026-02-05	4.6500	5.3000	4.5100	5.1500	+32.051%	181	3,962	-32.621%
2026-02-04	3.4000	4.0500	3.4000	3.9000	+21.495%	193	3,934	-11.026%
2026-02-03	2.1400	3.3000	2.1400	3.2100	+55.072%	126	3,842	+8.100%
2026-02-02	2.1400	2.2000	2.0600	2.0700	+1.970%	193	3,825	+67.633%
2026-01-29	2.1000	2.1000	1.9700	2.0300	+9.140%	13	3,790	+70.936%
2026-01-28	1.7500	1.8600	1.7500	1.8600	-1.064%	4	3,790	+86.559%
2026-01-27	1.8800	1.8800	1.8800	1.8800	+18.987%	1,000	3,791	+84.574%
2026-01-26	1.6000	1.6600	1.5100	1.5800	-4.242%	359	4,443	+119.620%
2026-01-23	1.6200	1.6800	1.6200	1.6500	-2.367%	3	4,440	+110.303%
2026-01-22	1.7300	1.7700	1.6900	1.6900	-24.215%	33	4,438	+105.325%
2026-01-21	2.0200	2.2300	2.0200	2.2300	+23.204%	3	4,407	+55.605%
2026-01-20	1.9800	1.9800	1.8000	1.8100	+10.366%	301	4,405	+91.713%
2026-01-16	1.7500	1.7500	1.6000	1.6400	-18.408%	15	4,704	+111.585%
2026-01-15	2.0700	2.0700	2.0100	2.0100	+5.789%	5	4,704	+72.637%
2026-01-14	1.8400	1.9000	1.8400	1.9000	+9.827%	6	4,701	+82.632%
2026-01-13	1.6600	1.8000	1.6600	1.7300	-4.420%	17	4,707	+100.578%
2026-01-12	1.8100	1.8200	1.8100	1.8100	-1.093%	179	4,702	+91.713%
2026-01-09	1.7900	1.8500	1.7100	1.8300	-10.732%	50	4,549	+89.617%
2026-01-08	1.9800	2.0500	1.9800	2.0500	-4.651%	17	4,520	+69.268%
2026-01-07	2.0500	2.1500	1.9900	2.1500	-2.715%	41	4,507	+61.395%
2026-01-06	2.0200	2.2100	1.9400	2.2100	-3.913%	42	4,487	+57.014%
2026-01-05	1.9000	2.5500	1.9000	2.3000	-14.815%	61	4,559	+50.870%
2026-01-02	2.8500	2.8500	2.7000	2.7000	-9.091%	56	4,559	+28.519%
2025-12-31	3.0100	3.0100	2.9700	2.9700	+1.020%	5	4,542	+16.835%
2025-12-30	2.9000	2.9800	2.9000	2.9400	+0.685%	15	4,542	+18.027%
2025-12-29	2.9200	2.9200	2.9200	2.9200	+2.456%	1	4,538	+18.836%
2025-12-26	2.8500	2.9900	2.8500	2.8500	0.000%	39	4,538	+21.754%
2025-12-24	2.7600	2.8500	2.7600	2.8500	-6.557%	4	4,529	+21.754%
2025-12-23	3.1300	3.1300	2.7500	3.0500	-19.098%	107	4,529	+13.770%
2025-12-22	3.8000	3.8500	3.7700	3.7700	+0.533%	37	4,550	-7.958%
2025-12-19	3.8000	3.8000	3.6700	3.7500	-4.337%	32	4,542	-7.467%
2025-12-18	3.8200	3.9200	3.8200	3.9200	+2.887%	53	4,524	-11.480%
2025-12-17	3.6000	3.8200	3.6000	3.8100	+2.973%	3	4,481	-8.924%
2025-12-16	3.6000	3.7000	3.6000	3.7000	+10.448%	38	4,479	-6.216%
2025-12-15	3.5000	3.5000	3.3500	3.3500	-1.471%	132	4,471	+3.582%
2025-12-12	3.1000	3.4500	3.1000	3.4000	-3.409%	13	4,340	+2.059%
2025-12-11	3.4500	3.5200	3.4000	3.5200	-2.222%	24	4,339	-1.420%
2025-12-10	3.8700	3.8700	3.6000	3.6000	-15.493%	67	4,339	-3.611%
2025-12-09	4.1500	4.2900	4.1000	4.2600	+4.412%	57	4,387	-18.545%
2025-12-08	4.1100	4.2000	4.0300	4.0800	+6.250%	18	4,344	-14.951%
2025-12-05	3.6500	3.8400	3.6500	3.8400	-1.538%	96	4,328	-9.635%
2025-12-04	3.9000	3.9000	3.8000	3.9000	-5.109%	621	4,326	-11.026%
2025-12-03	4.0000	4.1500	4.0000	4.1100	+0.735%	189	3,830	-15.572%
2025-12-02	4.2000	4.2000	4.0000	4.0800	+2.000%	30	3,793	-14.951%
2025-12-01	3.8000	4.0000	3.8000	4.0000	+6.667%	90	3,784	-13.250%
2025-11-28	4.1000	4.1000	3.7500	3.7500	-8.537%	81	3,742	-7.467%
2025-11-26	4.1100	4.2000	4.0200	4.1000	-11.447%	60	3,833	-15.366%
2025-11-25	4.6200	4.7500	4.5500	4.6300	-9.216%	67	3,833	-25.054%
2025-11-24	5.7700	5.9000	4.9500	5.1000	+2.000%	512	3,879	-31.961%
2025-11-21	5.0000	5.0000	4.9500	5.0000	+5.263%	83	3,460	-30.600%
2025-11-20	4.6000	4.8500	4.6000	4.7500	+5.088%	6	3,409	-26.947%
2025-11-19	4.7500	4.7500	4.5200	4.5200	-7.755%	12	3,411	-23.230%
2025-11-18	5.0000	5.0000	4.9000	4.9000	+6.522%	2	3,403	-29.184%
2025-11-17	4.5500	4.6000	4.5500	4.6000	-3.158%	52	3,403	-24.565%
2025-11-14	4.6500	4.7500	4.6500	4.7500	+10.209%	18	3,355	-26.947%
2025-11-13	4.3100	4.3100	4.3100	4.3100	+0.233%	1	3,347	-19.490%
2025-11-12	4.1700	4.3000	4.1000	4.3000	-4.018%	35	3,348	-19.302%
2025-11-11	4.6500	4.6500	4.4500	4.4800	-15.312%	452	3,355	-22.545%
2025-11-10	5.1500	5.3000	5.1000	5.2900	-1.673%	529	2,942	-34.405%
2025-11-07	4.8700	5.5000	4.7000	5.3800	+6.535%	1,149	2,413	-35.502%
2025-11-06	4.5000	5.0500	4.5000	5.0500	+12.222%	701	2,021	-31.287%
2025-11-05	4.7000	5.0600	4.5000	4.5000	-6.639%	400	1,416	-22.889%
2025-11-04	4.5600	5.0400	4.5600	4.8200	+5.470%	5	1,038	-28.008%
2025-11-03	4.4800	4.5700	4.3100	4.5700	+5.057%	682	1,026	-24.070%
2025-10-31	4.2000	4.3500	4.2000	4.3500	+24.286%	35	1,026	-20.230%
2025-10-30	4.0000	4.0000	3.5000	3.5000	0.000%	1,020	1,020	-0.857%