Dark

NVO20261218P40
NVO Dec 18 2026 40.00 Put (NVO261218P00040000)
option OPRA

EOD

Jul 2, 2026

1.58-9.195%(-0.16)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6000	1.6200	1.5000	1.5800	-9.195%	153	9,775	0.000%
2026-07-01	1.7000	1.7500	1.6800	1.7400	-8.421%	40	9,775	-9.195%
2026-06-30	1.9500	2.0200	1.9000	1.9000	-2.564%	17	9,779	-16.842%
2026-06-29	2.0300	2.0900	1.9500	1.9500	-2.985%	13	9,778	-18.974%
2026-06-26	2.2000	2.2000	2.0100	2.0100	-8.219%	19	9,778	-21.393%
2026-06-25	2.0900	2.1900	2.0700	2.1900	+2.817%	25	9,783	-27.854%
2026-06-24	2.2100	2.2500	2.1300	2.1300	-6.167%	93	9,787	-25.822%
2026-06-23	2.2500	2.3500	2.2100	2.2700	-5.417%	20	9,770	-30.396%
2026-06-22	2.6000	2.6000	2.3300	2.4000	-27.052%	181	9,771	-34.167%
2026-06-18	3.2900	3.2900	3.2900	3.2900	+9.302%	1	9,832	-51.976%
2026-06-17	2.7500	3.0100	2.7500	3.0100	-1.311%	45	9,832	-47.508%
2026-06-16	3.1200	3.1200	3.0500	3.0500	-1.613%	12	9,832	-48.197%
2026-06-15	2.9200	3.1000	2.9200	3.1000	-0.641%	4	9,838	-49.032%
2026-06-12	3.1500	3.1700	3.0500	3.1200	-5.455%	77	9,838	-49.359%
2026-06-11	3.4500	3.5000	3.3000	3.3000	-8.840%	117	9,838	-52.121%
2026-06-10	3.5900	3.6200	3.3300	3.6200	-13.810%	3,037	9,796	-56.354%
2026-06-09	4.1000	4.2500	3.9900	4.2000	-2.326%	21	7,007	-62.381%
2026-06-08	3.9500	4.3000	3.9500	4.3000	+8.586%	44	7,010	-63.256%
2026-06-03	3.8100	3.9700	3.7800	3.9600	+6.452%	92	6,976	-60.101%
2026-06-02	3.5000	3.8900	3.5000	3.7200	+12.727%	38	6,925	-57.527%
2026-06-01	3.0000	3.3000	3.0000	3.3000	+14.983%	106	6,904	-52.121%
2026-05-29	2.9000	2.9000	2.8600	2.8700	+1.773%	365	6,811	-44.948%
2026-05-28	2.9900	2.9900	2.8200	2.8200	-7.541%	31	6,598	-43.972%
2026-05-27	3.1000	3.1100	3.0500	3.0500	-4.688%	89	6,595	-48.197%
2026-05-26	3.1000	3.2000	3.1000	3.2000	+3.226%	22	6,596	-50.625%
2026-05-22	3.2500	3.2500	3.1000	3.1000	-9.357%	95	6,584	-49.032%
2026-05-21	3.4500	3.5000	3.3200	3.4200	+8.917%	24	6,558	-53.801%
2026-05-20	3.1500	3.2500	3.1300	3.1400	-6.269%	126	6,558	-49.682%
2026-05-19	3.3500	3.3800	3.2300	3.3500	-0.888%	241	6,219	-52.836%
2026-05-18	3.3600	3.4500	3.3600	3.3800	-2.029%	58	6,219	-53.254%
2026-05-15	2.8500	3.4500	2.8500	3.4500	+14.618%	113	6,219	-54.203%
2026-05-14	2.9700	3.0100	2.9700	3.0100	+11.481%	5	6,120	-47.508%
2026-05-13	2.7500	2.8500	2.6900	2.7000	-4.255%	412	5,916	-41.481%
2026-05-12	2.9100	2.9200	2.8200	2.8200	-2.759%	139	5,916	-43.972%
2026-05-11	2.9400	2.9700	2.7900	2.9000	-9.375%	61	5,916	-45.517%
2026-05-08	3.1000	3.2000	3.1000	3.2000	+1.266%	11	6,018	-50.625%
2026-05-07	3.0600	3.1600	2.9100	3.1600	-0.629%	447	6,008	-50.000%
2026-05-06	3.3900	3.3900	3.1000	3.1800	-12.637%	128	6,374	-50.314%
2026-05-05	3.8200	3.8400	3.6000	3.6400	-5.455%	253	6,401	-56.593%
2026-05-04	4.0000	4.0000	3.8000	3.8500	-5.637%	153	6,195	-58.961%
2026-05-01	4.2000	4.2300	4.0400	4.0800	-8.108%	142	5,990	-61.275%
2026-04-30	4.7000	4.7000	4.4200	4.4400	-17.778%	29	5,990	-64.414%
2026-04-29	5.2500	5.5500	5.1500	5.4000	+8.000%	15	5,976	-70.741%
2026-04-28	5.0500	5.0500	4.8300	5.0000	-2.913%	30	5,966	-68.400%
2026-04-27	4.9900	5.1500	4.9200	5.1500	+0.980%	12	5,954	-69.320%
2026-04-24	5.3000	5.3000	5.1000	5.1000	-16.393%	25	5,950	-69.020%
2026-04-23	5.9500	6.1000	5.9500	6.1000	+3.741%	26	5,946	-74.098%
2026-04-22	5.8000	5.8800	5.8000	5.8800	+1.379%	9	5,927	-73.129%
2026-04-21	5.5200	5.9900	5.5200	5.8000	+11.753%	127	5,837	-72.759%
2026-04-20	5.2000	5.2400	5.0500	5.1900	-0.192%	11	5,837	-69.557%
2026-04-17	5.0600	5.2000	4.9200	5.2000	+1.961%	60	5,834	-69.615%
2026-04-16	5.0500	5.4000	5.0500	5.1000	-3.774%	48	5,845	-69.020%
2026-04-15	5.5500	5.6400	5.3000	5.3000	-9.556%	75	5,829	-70.189%
2026-04-14	6.0300	6.0300	5.7800	5.8600	-9.846%	25	5,805	-73.038%
2026-04-13	6.9500	6.9500	6.5000	6.5000	-1.515%	17	5,791	-75.692%
2026-04-10	6.5000	6.6000	6.4500	6.6000	-2.941%	120	5,779	-76.061%
2026-04-09	7.1000	7.1000	6.8000	6.8000	0.000%	29	5,740	-76.765%
2026-04-08	6.6000	6.8000	6.6000	6.8000	-5.556%	19	5,720	-76.765%
2026-04-07	7.4500	7.4500	7.2000	7.2000	-0.690%	9	5,711	-78.056%
2026-04-06	7.2000	7.2500	7.1500	7.2500	+0.694%	11	5,706	-78.207%
2026-04-02	7.4000	7.4700	7.2000	7.2000	-2.703%	65	5,716	-78.056%
2026-04-01	7.2600	7.4500	7.2000	7.4000	-0.671%	40	5,716	-78.649%
2026-03-31	7.7000	7.8500	7.4500	7.4500	-9.146%	34	5,691	-78.792%
2026-03-30	8.1200	8.2000	8.0700	8.2000	-1.796%	19	5,666	-80.732%
2026-03-27	8.1700	8.3500	8.1500	8.3500	+6.777%	17	5,661	-81.078%
2026-03-26	7.6600	7.8200	7.6600	7.8200	-3.098%	11	5,664	-79.795%
2026-03-25	7.6000	8.0700	7.6000	8.0700	+3.995%	15	5,659	-80.421%
2026-03-24	7.8000	7.8000	7.7600	7.7600	-1.146%	18	5,645	-79.639%
2026-03-23	7.8500	7.8500	7.8500	7.8500	-5.422%	72	5,637	-79.873%
2026-03-20	8.0500	8.3000	8.0500	8.3000	+3.620%	21	5,612	-80.964%
2026-03-19	8.0700	8.1000	8.0100	8.0100	+4.843%	13	5,618	-80.275%
2026-03-18	7.7500	8.0000	7.6400	7.6400	+8.215%	1,069	5,621	-79.319%
2026-03-17	6.8000	7.0600	6.8000	7.0600	-4.595%	17	4,947	-77.620%
2026-03-16	7.4000	7.4500	7.3500	7.4000	-2.503%	122	4,933	-78.649%
2026-03-13	7.2800	7.6000	7.2700	7.5900	+1.200%	98	4,850	-79.183%
2026-03-12	7.5000	7.5700	7.5000	7.5000	+3.448%	315	4,803	-78.933%
2026-03-11	7.3000	7.3500	7.2000	7.2500	-0.685%	32	4,599	-78.207%
2026-03-10	7.3000	7.5000	7.3000	7.3000	+5.339%	15	4,572	-78.356%
2026-03-09	7.3000	7.3000	6.9300	6.9300	-5.714%	30	4,567	-77.201%
2026-03-06	7.2500	7.3500	7.2500	7.3500	+1.379%	23	4,537	-78.503%
2026-03-05	7.2500	7.5000	7.1500	7.2500	-3.075%	199	4,515	-78.207%
2026-03-04	7.7000	7.7000	7.4800	7.4800	-8.221%	26	4,329	-78.877%
2026-03-03	8.4000	8.8000	8.1500	8.1500	+5.844%	52	4,319	-80.613%
2026-03-02	8.2000	8.2000	7.7000	7.7000	+1.987%	123	4,292	-79.481%
2026-02-27	7.7500	7.9500	7.5500	7.5500	-2.455%	228	4,248	-79.073%
2026-02-26	7.7100	7.8700	7.6700	7.7400	+2.111%	39	4,236	-79.587%
2026-02-25	7.6000	7.7000	7.5800	7.5800	+3.411%	172	4,095	-79.156%
2026-02-24	7.3000	7.3900	7.1100	7.3300	+6.232%	253	4,095	-78.445%
2026-02-23	6.3000	6.9000	6.2800	6.9000	+78.756%	185	4,002	-77.101%
2026-02-20	4.0500	4.2000	3.8600	3.8600	+4.043%	21	3,992	-59.067%
2026-02-19	3.7600	3.7600	3.7100	3.7100	+2.770%	13	3,992	-57.412%
2026-02-18	3.6500	3.6500	3.6100	3.6100	+2.849%	4	3,990	-56.233%
2026-02-17	3.5100	3.5100	3.5100	3.5100	-2.500%	47	3,987	-54.986%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-6.494%	17	3,935	-56.111%
2026-02-12	3.6400	3.8500	3.5500	3.8500	+2.667%	94	3,935	-58.961%
2026-02-11	3.8500	3.8500	3.7200	3.7500	+4.167%	18	3,862	-57.867%
2026-02-10	3.3500	3.6000	3.3500	3.6000	+0.840%	45	3,846	-56.111%
2026-02-09	3.6600	3.6700	2.9800	3.5700	-13.976%	260	3,811	-55.742%
2026-02-06	4.7000	4.7000	4.1500	4.1500	-19.417%	30	3,982	-61.928%
2026-02-05	4.6500	5.3000	4.5100	5.1500	+32.051%	181	3,962	-69.320%
2026-02-04	3.4000	4.0500	3.4000	3.9000	+21.495%	193	3,934	-59.487%
2026-02-03	2.1400	3.3000	2.1400	3.2100	+55.072%	126	3,842	-50.779%
2026-02-02	2.1400	2.2000	2.0600	2.0700	+1.970%	193	3,825	-23.671%
2026-01-29	2.1000	2.1000	1.9700	2.0300	+9.140%	13	3,790	-22.167%
2026-01-28	1.7500	1.8600	1.7500	1.8600	-1.064%	4	3,790	-15.054%
2026-01-27	1.8800	1.8800	1.8800	1.8800	+18.987%	1,000	3,791	-15.957%
2026-01-26	1.6000	1.6600	1.5100	1.5800	-4.242%	359	4,443	0.000%
2026-01-23	1.6200	1.6800	1.6200	1.6500	-2.367%	3	4,440	-4.242%
2026-01-22	1.7300	1.7700	1.6900	1.6900	-24.215%	33	4,438	-6.509%
2026-01-21	2.0200	2.2300	2.0200	2.2300	+23.204%	3	4,407	-29.148%
2026-01-20	1.9800	1.9800	1.8000	1.8100	+10.366%	301	4,405	-12.707%
2026-01-16	1.7500	1.7500	1.6000	1.6400	-18.408%	15	4,704	-3.659%
2026-01-15	2.0700	2.0700	2.0100	2.0100	+5.789%	5	4,704	-21.393%
2026-01-14	1.8400	1.9000	1.8400	1.9000	+9.827%	6	4,701	-16.842%
2026-01-13	1.6600	1.8000	1.6600	1.7300	-4.420%	17	4,707	-8.671%
2026-01-12	1.8100	1.8200	1.8100	1.8100	-1.093%	179	4,702	-12.707%
2026-01-09	1.7900	1.8500	1.7100	1.8300	-10.732%	50	4,549	-13.661%
2026-01-08	1.9800	2.0500	1.9800	2.0500	-4.651%	17	4,520	-22.927%
2026-01-07	2.0500	2.1500	1.9900	2.1500	-2.715%	41	4,507	-26.512%
2026-01-06	2.0200	2.2100	1.9400	2.2100	-3.913%	42	4,487	-28.507%
2026-01-05	1.9000	2.5500	1.9000	2.3000	-14.815%	61	4,559	-31.304%
2026-01-02	2.8500	2.8500	2.7000	2.7000	-9.091%	56	4,559	-41.481%
2025-12-31	3.0100	3.0100	2.9700	2.9700	+1.020%	5	4,542	-46.801%
2025-12-30	2.9000	2.9800	2.9000	2.9400	+0.685%	15	4,542	-46.259%
2025-12-29	2.9200	2.9200	2.9200	2.9200	+2.456%	1	4,538	-45.890%
2025-12-26	2.8500	2.9900	2.8500	2.8500	0.000%	39	4,538	-44.561%
2025-12-24	2.7600	2.8500	2.7600	2.8500	-6.557%	4	4,529	-44.561%
2025-12-23	3.1300	3.1300	2.7500	3.0500	-19.098%	107	4,529	-48.197%
2025-12-22	3.8000	3.8500	3.7700	3.7700	+0.533%	37	4,550	-58.090%
2025-12-19	3.8000	3.8000	3.6700	3.7500	-4.337%	32	4,542	-57.867%
2025-12-18	3.8200	3.9200	3.8200	3.9200	+2.887%	53	4,524	-59.694%
2025-12-17	3.6000	3.8200	3.6000	3.8100	+2.973%	3	4,481	-58.530%
2025-12-16	3.6000	3.7000	3.6000	3.7000	+10.448%	38	4,479	-57.297%
2025-12-15	3.5000	3.5000	3.3500	3.3500	-1.471%	132	4,471	-52.836%
2025-12-12	3.1000	3.4500	3.1000	3.4000	-3.409%	13	4,340	-53.529%
2025-12-11	3.4500	3.5200	3.4000	3.5200	-2.222%	24	4,339	-55.114%
2025-12-10	3.8700	3.8700	3.6000	3.6000	-15.493%	67	4,339	-56.111%
2025-12-09	4.1500	4.2900	4.1000	4.2600	+4.412%	57	4,387	-62.911%
2025-12-08	4.1100	4.2000	4.0300	4.0800	+6.250%	18	4,344	-61.275%
2025-12-05	3.6500	3.8400	3.6500	3.8400	-1.538%	96	4,328	-58.854%
2025-12-04	3.9000	3.9000	3.8000	3.9000	-5.109%	621	4,326	-59.487%
2025-12-03	4.0000	4.1500	4.0000	4.1100	+0.735%	189	3,830	-61.557%
2025-12-02	4.2000	4.2000	4.0000	4.0800	+2.000%	30	3,793	-61.275%
2025-12-01	3.8000	4.0000	3.8000	4.0000	+6.667%	90	3,784	-60.500%
2025-11-28	4.1000	4.1000	3.7500	3.7500	-8.537%	81	3,742	-57.867%
2025-11-26	4.1100	4.2000	4.0200	4.1000	-11.447%	60	3,833	-61.463%
2025-11-25	4.6200	4.7500	4.5500	4.6300	-9.216%	67	3,833	-65.875%
2025-11-24	5.7700	5.9000	4.9500	5.1000	+2.000%	512	3,879	-69.020%
2025-11-21	5.0000	5.0000	4.9500	5.0000	+5.263%	83	3,460	-68.400%
2025-11-20	4.6000	4.8500	4.6000	4.7500	+5.088%	6	3,409	-66.737%
2025-11-19	4.7500	4.7500	4.5200	4.5200	-7.755%	12	3,411	-65.044%
2025-11-18	5.0000	5.0000	4.9000	4.9000	+6.522%	2	3,403	-67.755%
2025-11-17	4.5500	4.6000	4.5500	4.6000	-3.158%	52	3,403	-65.652%
2025-11-14	4.6500	4.7500	4.6500	4.7500	+10.209%	18	3,355	-66.737%
2025-11-13	4.3100	4.3100	4.3100	4.3100	+0.233%	1	3,347	-63.341%
2025-11-12	4.1700	4.3000	4.1000	4.3000	-4.018%	35	3,348	-63.256%
2025-11-11	4.6500	4.6500	4.4500	4.4800	-15.312%	452	3,355	-64.732%
2025-11-10	5.1500	5.3000	5.1000	5.2900	-1.673%	529	2,942	-70.132%
2025-11-07	4.8700	5.5000	4.7000	5.3800	+6.535%	1,149	2,413	-70.632%
2025-11-06	4.5000	5.0500	4.5000	5.0500	+12.222%	701	2,021	-68.713%
2025-11-05	4.7000	5.0600	4.5000	4.5000	-6.639%	400	1,416	-64.889%
2025-11-04	4.5600	5.0400	4.5600	4.8200	+5.470%	5	1,038	-67.220%
2025-11-03	4.4800	4.5700	4.3100	4.5700	+5.057%	682	1,026	-65.427%
2025-10-31	4.2000	4.3500	4.2000	4.3500	+24.286%	35	1,026	-63.678%
2025-10-30	4.0000	4.0000	3.5000	3.5000	0.000%	1,020	1,020	-54.857%