Dark

NVO20261218P35
NVO Dec 18 2026 35.00 Put (NVO261218P00035000)
option OPRA

EOD

Jul 2, 2026

0.7200-15.294%(-0.1300)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7500	0.7500	0.7000	0.7200	-15.294%	221	8,588	0.000%
2026-07-01	0.7900	0.8500	0.7700	0.8500	-2.299%	151	8,588	-15.294%
2026-06-30	0.9500	0.9700	0.8700	0.8700	-13.000%	86	8,709	-17.241%
2026-06-29	1.0300	1.0300	1.0000	1.0000	+4.167%	7	8,747	-28.000%
2026-06-26	1.0600	1.0600	0.9600	0.9600	-11.111%	6	8,751	-25.000%
2026-06-25	1.0400	1.0900	1.0200	1.0800	-1.818%	42	8,754	-33.333%
2026-06-24	1.1000	1.1000	1.0600	1.1000	+0.917%	262	8,767	-34.545%
2026-06-23	1.1000	1.1400	1.0600	1.0900	-4.386%	95	8,767	-33.945%
2026-06-22	1.2400	1.2500	1.1400	1.1400	-18.571%	23	8,799	-36.842%
2026-06-17	1.3500	1.4000	1.3500	1.4000	-9.677%	10	8,807	-48.571%
2026-06-16	1.5600	1.5600	1.5400	1.5500	0.000%	12	8,807	-53.548%
2026-06-15	1.4900	1.5500	1.4900	1.5500	-3.727%	13	8,785	-53.548%
2026-06-12	1.6500	1.6800	1.5800	1.6100	-5.848%	14	8,785	-55.280%
2026-06-11	1.7500	1.7900	1.7000	1.7100	-4.469%	212	8,785	-57.895%
2026-06-10	2.0200	2.0400	1.7300	1.7900	-16.744%	1,255	8,614	-59.777%
2026-06-09	2.1700	2.2100	2.1000	2.1500	-4.867%	17	7,501	-66.512%
2026-06-08	1.9700	2.2600	1.9700	2.2600	+19.577%	38	7,485	-68.142%
2026-06-05	1.8400	1.8900	1.8400	1.8900	+8.000%	2	7,459	-61.905%
2026-06-04	1.7400	1.7500	1.7200	1.7500	-13.366%	35	7,461	-58.857%
2026-06-03	2.0000	2.0600	1.9700	2.0200	+5.208%	33	7,481	-64.356%
2026-06-02	1.8200	2.0300	1.8200	1.9200	+13.609%	147	7,471	-62.500%
2026-06-01	1.5700	1.6900	1.5700	1.6900	+11.184%	37	7,365	-57.396%
2026-05-29	1.4700	1.5200	1.4700	1.5200	+4.828%	105	7,336	-52.632%
2026-05-28	1.5400	1.5400	1.4500	1.4500	-10.494%	36	7,336	-50.345%
2026-05-27	1.6100	1.6200	1.6100	1.6200	-2.994%	8	7,344	-55.556%
2026-05-26	1.6000	1.6800	1.6000	1.6700	0.000%	16	7,342	-56.886%
2026-05-22	1.6800	1.7200	1.6700	1.6700	-3.468%	9	7,328	-56.886%
2026-05-21	1.8100	1.8100	1.7200	1.7300	+5.488%	128	7,330	-58.382%
2026-05-20	1.7000	1.7000	1.6400	1.6400	-5.747%	52	7,330	-56.098%
2026-05-19	1.7300	1.7500	1.6900	1.7400	-7.937%	83	7,187	-58.621%
2026-05-18	1.7000	1.8900	1.7000	1.8900	+5.587%	42	7,187	-61.905%
2026-05-15	1.7000	1.8400	1.7000	1.7900	+14.013%	116	7,187	-59.777%
2026-05-14	1.6000	1.6000	1.5700	1.5700	+6.081%	53	7,077	-54.140%
2026-05-13	1.4900	1.5000	1.4800	1.4800	-0.671%	13	7,027	-51.351%
2026-05-12	1.5300	1.5500	1.4900	1.4900	-3.247%	15	7,027	-51.678%
2026-05-11	1.5300	1.5700	1.4800	1.5400	-6.098%	121	7,027	-53.247%
2026-05-08	1.7700	1.7700	1.6400	1.6400	-3.529%	46	6,936	-56.098%
2026-05-07	1.6000	1.7100	1.6000	1.7000	-3.409%	12	6,939	-57.647%
2026-05-06	1.6600	1.8400	1.6600	1.7600	-11.111%	489	6,939	-59.091%
2026-05-05	2.0900	2.1300	1.9800	1.9800	-6.604%	16	7,212	-63.636%
2026-05-04	2.1700	2.2000	2.0700	2.1200	-5.778%	18	7,203	-66.038%
2026-05-01	2.4200	2.4200	2.2500	2.2500	-13.127%	17	7,188	-68.000%
2026-04-30	2.7000	2.7000	2.5000	2.5900	-19.315%	214	7,188	-72.201%
2026-04-29	3.2500	3.3000	3.2100	3.2100	+10.309%	24	6,985	-77.570%
2026-04-28	2.8500	2.9100	2.7700	2.9100	-3.322%	54	6,963	-75.258%
2026-04-27	2.9700	3.0100	2.9000	3.0100	+2.381%	18	6,963	-76.080%
2026-04-24	2.9800	3.0700	2.8600	2.9400	-19.452%	733	6,961	-75.510%
2026-04-23	3.5500	3.7000	3.5500	3.6500	+6.725%	47	7,093	-80.274%
2026-04-22	3.3500	3.5000	3.3500	3.4200	+3.636%	37	7,053	-78.947%
2026-04-21	3.4000	3.5000	3.3000	3.3000	+10.000%	132	7,000	-78.182%
2026-04-20	3.0100	3.0500	3.0000	3.0000	0.000%	16	7,000	-76.000%
2026-04-17	3.0000	3.0100	2.8800	3.0000	+1.351%	58	6,985	-76.000%
2026-04-16	3.1500	3.2400	2.9500	2.9600	-6.625%	192	7,060	-75.676%
2026-04-15	3.3000	3.3500	3.1300	3.1700	-10.704%	60	6,903	-77.287%
2026-04-14	3.5600	3.6500	3.5000	3.5500	-9.439%	94	6,903	-79.718%
2026-04-13	4.2000	4.2000	3.9000	3.9200	-2.730%	105	6,842	-81.633%
2026-04-10	3.9000	4.0500	3.9000	4.0300	-2.892%	10	6,858	-82.134%
2026-04-09	4.1500	4.1500	4.1500	4.1500	-1.190%	1	6,861	-82.651%
2026-04-08	3.9100	4.2000	3.9100	4.2000	-6.667%	160	6,861	-82.857%
2026-04-07	4.7000	4.7000	4.5000	4.5000	-1.099%	24	6,844	-84.000%
2026-04-06	4.3600	4.5500	4.3000	4.5500	+1.111%	78	6,822	-84.176%
2026-04-02	4.8300	4.8300	4.5000	4.5000	-3.226%	378	6,688	-84.000%
2026-04-01	4.5400	4.7000	4.5000	4.6500	0.000%	138	6,688	-84.516%
2026-03-31	5.1500	5.1500	4.6500	4.6500	-10.920%	118	6,660	-84.516%
2026-03-30	5.1200	5.2500	5.0500	5.2200	0.000%	79	6,658	-86.207%
2026-03-27	5.2200	5.2500	5.1400	5.2200	+1.359%	55	6,653	-86.207%
2026-03-26	4.8000	5.1500	4.8000	5.1500	+1.578%	9	6,639	-86.019%
2026-03-25	4.7600	5.1000	4.7600	5.0700	+2.840%	224	6,633	-85.799%
2026-03-23	5.0600	5.1000	4.9300	4.9300	-6.981%	192	6,621	-85.396%
2026-03-20	5.1700	5.3000	5.0500	5.3000	+5.578%	65	6,601	-86.415%
2026-03-19	5.1000	5.2000	5.0200	5.0200	+3.505%	180	6,577	-85.657%
2026-03-18	4.7500	4.9400	4.7500	4.8500	+11.239%	27	6,578	-85.155%
2026-03-17	4.3400	4.4000	4.3300	4.3600	-4.176%	229	6,559	-83.486%
2026-03-16	4.6900	4.6900	4.5500	4.5500	-6.186%	133	6,344	-84.176%
2026-03-13	4.6500	4.8500	4.6000	4.8500	+2.105%	21	6,337	-85.155%
2026-03-12	4.7000	4.7800	4.7000	4.7500	+5.556%	44	6,326	-84.842%
2026-03-11	4.5500	4.5500	4.5000	4.5000	-4.255%	202	6,283	-84.000%
2026-03-10	4.6500	4.7000	4.6000	4.7000	+5.145%	91	6,081	-84.681%
2026-03-09	4.6200	4.6200	4.3500	4.4700	-3.871%	24	6,065	-83.893%
2026-03-06	4.7500	4.8000	4.6000	4.6500	-0.853%	59	6,043	-84.516%
2026-03-05	4.5000	4.6900	4.4500	4.6900	+1.515%	54	5,992	-84.648%
2026-03-04	4.8000	4.8000	4.6200	4.6200	-10.291%	23	5,948	-84.416%
2026-03-03	5.5000	5.7000	5.1500	5.1500	+5.102%	1,281	5,936	-86.019%
2026-03-02	5.0500	5.1000	4.9000	4.9000	-2.196%	118	5,230	-85.306%
2026-02-27	4.9500	5.0400	4.9500	5.0100	+2.245%	41	5,117	-85.629%
2026-02-26	4.9000	5.0700	4.8000	4.9000	+1.031%	118	5,107	-85.306%
2026-02-25	4.8400	4.9000	4.8000	4.8500	+6.593%	1,031	4,646	-85.155%
2026-02-24	4.6100	4.6500	4.4800	4.5500	+6.808%	171	4,646	-84.176%
2026-02-23	3.9000	4.3000	3.7200	4.2600	+71.774%	759	4,522	-83.099%
2026-02-20	2.4800	2.4800	2.4800	2.4800	+11.211%	1	4,048	-70.968%
2026-02-19	2.2300	2.2300	2.2300	2.2300	+4.695%	2	4,049	-67.713%
2026-02-18	2.1200	2.1300	2.1200	2.1300	+2.404%	4	4,051	-66.197%
2026-02-17	2.0700	2.0800	2.0700	2.0800	0.000%	2	4,051	-65.385%
2026-02-13	2.1000	2.1000	2.0800	2.0800	-2.804%	5	4,051	-65.385%
2026-02-12	2.1400	2.1400	2.1400	2.1400	-4.464%	1	4,051	-66.355%
2026-02-11	2.2400	2.2400	2.2400	2.2400	+5.660%	10	4,050	-67.857%
2026-02-10	2.1200	2.1200	2.1200	2.1200	+1.923%	10	4,053	-66.038%
2026-02-09	1.9500	2.1100	1.9500	2.0800	-19.691%	54	4,043	-65.385%
2026-02-06	2.6100	2.7000	2.5700	2.5900	-17.516%	26	4,013	-72.201%
2026-02-05	2.5600	3.1900	2.5600	3.1400	+39.556%	80	3,995	-77.070%
2026-02-04	2.3500	2.3500	2.2000	2.2500	+23.626%	240	3,931	-68.000%
2026-02-03	1.2000	1.9200	1.2000	1.8200	+62.500%	337	3,795	-60.440%
2026-01-30	1.1200	1.1200	1.1200	1.1200	-10.400%	1	3,736	-35.714%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+16.822%	1	3,736	-42.400%
2026-01-28	1.0400	1.0700	1.0400	1.0700	+17.582%	12	3,736	-32.710%
2026-01-26	0.9100	0.9100	0.9100	0.9100	+1.111%	1	3,745	-20.879%
2026-01-23	0.9000	0.9000	0.9000	0.9000	-9.091%	1	3,745	-20.000%
2026-01-22	0.9900	0.9900	0.9900	0.9900	-21.429%	4	3,744	-27.273%
2026-01-21	1.2600	1.2600	1.2600	1.2600	+16.667%	1	3,744	-42.857%
2026-01-20	1.0800	1.0800	1.0800	1.0800	+25.581%	3	3,743	-33.333%
2026-01-16	0.9000	0.9000	0.8500	0.8600	-21.818%	57	3,743	-16.279%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	3,743	-34.545%
2026-01-14	1.0100	1.0500	1.0100	1.0500	+7.143%	12	3,743	-31.429%
2026-01-13	1.0000	1.0000	0.9800	0.9800	-1.010%	301	3,743	-26.531%
2026-01-09	0.9900	1.0000	0.9900	0.9900	-6.604%	32	3,444	-27.273%
2026-01-08	1.0600	1.0600	1.0600	1.0600	-9.402%	10	3,432	-32.075%
2026-01-07	1.1000	1.1700	1.0600	1.1700	+3.540%	64	3,427	-38.462%
2026-01-06	1.1000	1.1300	1.0700	1.1300	-11.719%	12	3,418	-36.283%
2026-01-05	1.4000	1.4000	1.2200	1.2800	-15.232%	5	3,422	-43.750%
2026-01-02	1.5300	1.5600	1.5100	1.5100	-7.927%	22	3,422	-52.318%
2025-12-31	1.7000	1.7000	1.6400	1.6400	0.000%	7	3,410	-56.098%
2025-12-30	1.6500	1.6500	1.6400	1.6400	+2.500%	11	3,410	-56.098%
2025-12-26	1.6500	1.6500	1.6000	1.6000	+3.226%	5	3,402	-55.000%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-8.824%	8	3,393	-53.548%
2025-12-23	1.5800	1.7400	1.4900	1.7000	-22.018%	25	3,393	-57.647%
2025-12-22	2.2400	2.2400	2.1800	2.1800	+2.830%	8	3,395	-66.972%
2025-12-19	2.1000	2.1600	2.1000	2.1200	-7.424%	6	3,388	-66.038%
2025-12-18	2.2500	2.2900	2.2500	2.2900	+3.620%	36	3,387	-68.559%
2025-12-17	2.3700	2.3700	2.2100	2.2100	+2.791%	3	3,351	-67.421%
2025-12-16	2.0000	2.1600	2.0000	2.1500	+3.865%	12	3,351	-66.512%
2025-12-15	1.9000	2.0700	1.9000	2.0700	+7.813%	6	3,353	-65.217%
2025-12-12	1.9200	1.9200	1.9200	1.9200	-8.571%	6	3,353	-62.500%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-16.000%	1	3,351	-65.714%
2025-12-09	2.5000	2.5400	2.5000	2.5000	+13.122%	4	3,351	-71.200%
2025-12-05	2.1300	2.2200	2.1300	2.2100	-2.643%	3	3,353	-67.421%
2025-12-04	2.3900	2.3900	2.2400	2.2700	-7.347%	27	3,352	-68.282%
2025-12-03	2.3900	2.4500	2.3900	2.4500	+1.240%	79	3,352	-70.612%
2025-12-02	2.5000	2.5000	2.4200	2.4200	+0.833%	3	3,332	-70.248%
2025-12-01	2.4000	2.4000	2.4000	2.4000	+2.564%	3	3,331	-70.000%
2025-11-28	2.3400	2.3400	2.3400	2.3400	-6.400%	2	3,331	-69.231%
2025-11-26	2.4800	2.5200	2.4800	2.5000	-10.072%	73	3,332	-71.200%
2025-11-25	2.7500	2.7800	2.7500	2.7800	-12.853%	20	3,332	-74.101%
2025-11-24	3.4500	3.7200	3.1900	3.1900	+8.136%	46	3,338	-77.429%
2025-11-21	3.0500	3.0500	2.9400	2.9500	-0.673%	65	3,306	-75.593%
2025-11-20	2.7800	3.0000	2.7800	2.9700	+2.768%	12	3,275	-75.758%
2025-11-19	3.0000	3.0000	2.8300	2.8900	-4.305%	13	3,274	-75.087%
2025-11-18	3.1000	3.1000	2.9500	3.0200	+2.373%	16	3,275	-76.159%
2025-11-17	2.9500	2.9700	2.8200	2.9500	+1.375%	94	3,264	-75.593%
2025-11-14	3.0000	3.0000	2.8500	2.9100	+6.985%	297	3,231	-75.258%
2025-11-13	2.7700	2.7700	2.5400	2.7200	+4.215%	455	3,083	-73.529%
2025-11-12	2.5400	2.6500	2.5000	2.6100	-4.745%	102	2,919	-72.414%
2025-11-11	2.7400	2.7400	2.7400	2.7400	-17.964%	20	2,917	-73.723%
2025-11-10	3.3500	3.3500	3.3400	3.3400	+1.212%	4	2,917	-78.443%
2025-11-07	2.9300	3.4500	2.9300	3.3000	+17.857%	868	2,914	-78.182%
2025-11-06	2.8000	3.0900	2.8000	2.8000	-1.060%	2,031	2,056	-74.286%
2025-11-05	3.1500	3.1500	2.8300	2.8300	+8.015%	20	69	-74.558%
2025-10-31	2.6200	2.6200	2.6200	2.6200	+24.171%	2	50	-72.519%
2025-10-29	2.1100	2.1100	2.1100	2.1100	0.000%	48	48	-65.877%