Dark

NVO20261218P35
NVO Dec 18 2026 35.00 Put (NVO261218P00035000)
option OPRA

EOD

Sep 30, 2026

1.13+5.607%(+0.06)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.1300	1.0200	1.1300	+5.607%	265	14,076	0.000%
2026-09-29	1.0300	1.1000	1.0300	1.0700	+15.054%	16	14,013	+5.607%
2026-09-28	1.0000	1.0500	0.9300	0.9300	-2.105%	695	14,008	+21.505%
2026-09-25	1.0000	1.0300	0.9500	0.9500	-9.524%	499	14,466	+18.947%
2026-09-24	1.1300	1.1400	1.0300	1.0500	-6.250%	192	14,234	+7.619%
2026-09-23	1.0000	1.1600	0.9900	1.1200	+27.273%	2,828	14,140	+0.893%
2026-09-22	0.9400	1.0500	0.8700	0.8800	-7.368%	104	13,554	+28.409%
2026-09-21	0.6500	1.0300	0.6500	0.9500	+90.000%	845	13,472	+18.947%
2026-09-18	0.5800	0.5800	0.4800	0.5000	-7.407%	1,035	12,882	+126.000%
2026-09-17	0.6200	0.6200	0.5400	0.5400	-26.027%	42	12,449	+109.259%
2026-09-16	0.6800	0.7300	0.6800	0.7300	+4.286%	47	12,489	+54.795%
2026-09-15	0.6300	0.7000	0.6200	0.7000	+32.075%	210	12,443	+61.429%
2026-09-14	0.5400	0.5400	0.5100	0.5300	-10.169%	13	12,480	+113.208%
2026-09-11	0.5900	0.6300	0.5900	0.5900	+28.261%	30	12,487	+91.525%
2026-09-10	0.4700	0.4700	0.4400	0.4600	+2.222%	118	12,485	+145.652%
2026-09-09	0.4500	0.4500	0.4400	0.4500	0.000%	7	12,367	+151.111%
2026-09-08	0.4200	0.4500	0.4200	0.4500	+21.622%	5	12,361	+151.111%
2026-09-04	0.3600	0.3700	0.3600	0.3700	+15.625%	2	12,356	+205.405%
2026-09-03	0.3300	0.3500	0.3200	0.3200	-13.514%	997	12,356	+253.125%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-15.909%	10	12,097	+205.405%
2026-09-01	0.4200	0.4400	0.3700	0.4400	+4.762%	4	12,107	+156.818%
2026-08-31	0.4600	0.4600	0.4200	0.4200	-2.326%	4	12,108	+169.048%
2026-08-28	0.4400	0.4400	0.4100	0.4300	+7.500%	26	12,104	+162.791%
2026-08-27	0.4400	0.4600	0.4000	0.4000	+11.111%	391	12,080	+182.500%
2026-08-26	0.3500	0.3800	0.3500	0.3600	+28.571%	10	11,734	+213.889%
2026-08-25	0.3400	0.3400	0.2700	0.2800	-20.000%	15	11,731	+303.571%
2026-08-24	0.3300	0.3600	0.3300	0.3500	-5.405%	12	11,733	+222.857%
2026-08-21	0.3300	0.3700	0.3300	0.3700	0.000%	4	11,744	+205.405%
2026-08-20	0.3700	0.4000	0.3600	0.3700	+5.714%	5	11,741	+205.405%
2026-08-19	0.3500	0.3700	0.3200	0.3500	-16.667%	71	11,737	+222.857%
2026-08-18	0.4300	0.4300	0.4000	0.4200	-10.638%	4	11,789	+169.048%
2026-08-17	0.4500	0.4800	0.4500	0.4700	+20.513%	50	11,790	+140.426%
2026-08-14	0.4500	0.4600	0.3900	0.3900	-13.333%	13	11,746	+189.744%
2026-08-13	0.4800	0.4800	0.4500	0.4500	-6.250%	6	11,735	+151.111%
2026-08-12	0.4800	0.4800	0.4800	0.4800	+20.000%	2	11,740	+135.417%
2026-08-11	0.4500	0.4500	0.4000	0.4000	-11.111%	70	11,742	+182.500%
2026-08-10	0.4800	0.4800	0.4500	0.4500	-6.250%	2,005	11,801	+151.111%
2026-08-07	0.5100	0.5200	0.4800	0.4800	-21.311%	21	9,804	+135.417%
2026-08-06	0.6200	0.6700	0.6000	0.6100	-11.594%	24	9,824	+85.246%
2026-08-05	0.6900	0.7000	0.6700	0.6900	-25.806%	20	9,810	+63.768%
2026-08-04	0.6400	0.9500	0.6200	0.9300	+30.986%	26	9,797	+21.505%
2026-08-03	0.7000	0.7100	0.7000	0.7100	+2.899%	9	9,805	+59.155%
2026-07-31	0.6700	0.6900	0.6600	0.6900	+53.333%	2,243	9,796	+63.768%
2026-07-30	0.4600	0.4600	0.4500	0.4500	0.000%	3	7,879	+151.111%
2026-07-29	0.5000	0.5000	0.4400	0.4500	-15.094%	27	7,881	+151.111%
2026-07-28	0.5400	0.5600	0.5000	0.5300	-11.667%	60	7,895	+113.208%
2026-07-27	0.6300	0.6300	0.6000	0.6000	-18.919%	11	7,917	+88.333%
2026-07-23	0.7200	0.7400	0.7000	0.7400	0.000%	238	7,917	+52.703%
2026-07-22	0.6700	0.7500	0.6600	0.7400	+12.121%	125	8,093	+52.703%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+4.762%	1	7,985	+71.212%
2026-07-20	0.6400	0.6400	0.6300	0.6300	+1.613%	7	7,985	+79.365%
2026-07-17	0.5900	0.6300	0.5900	0.6200	+8.772%	43	7,985	+82.258%
2026-07-16	0.6200	0.6200	0.5400	0.5700	-5.000%	254	8,017	+98.246%
2026-07-15	0.6500	0.6500	0.6000	0.6000	-16.667%	16	8,179	+88.333%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-4.000%	202	8,191	+56.944%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-3.846%	2	8,392	+50.667%
2026-07-09	0.7800	0.7900	0.7700	0.7800	-1.266%	18	8,392	+44.872%
2026-07-08	0.7800	0.7900	0.7800	0.7900	+3.947%	21	8,393	+43.038%
2026-07-06	0.8200	0.8200	0.7500	0.7600	+5.556%	7	8,408	+48.684%
2026-07-02	0.7500	0.7500	0.7000	0.7200	-15.294%	221	8,588	+56.944%
2026-07-01	0.7900	0.8500	0.7700	0.8500	-2.299%	151	8,588	+32.941%
2026-06-30	0.9500	0.9700	0.8700	0.8700	-13.000%	86	8,709	+29.885%
2026-06-29	1.0300	1.0300	1.0000	1.0000	+4.167%	7	8,747	+13.000%
2026-06-26	1.0600	1.0600	0.9600	0.9600	-11.111%	6	8,751	+17.708%
2026-06-25	1.0400	1.0900	1.0200	1.0800	-1.818%	42	8,754	+4.630%
2026-06-24	1.1000	1.1000	1.0600	1.1000	+0.917%	262	8,767	+2.727%
2026-06-23	1.1000	1.1400	1.0600	1.0900	-4.386%	95	8,767	+3.670%
2026-06-22	1.2400	1.2500	1.1400	1.1400	-18.571%	23	8,799	-0.877%
2026-06-17	1.3500	1.4000	1.3500	1.4000	-9.677%	10	8,807	-19.286%
2026-06-16	1.5600	1.5600	1.5400	1.5500	0.000%	12	8,807	-27.097%
2026-06-15	1.4900	1.5500	1.4900	1.5500	-3.727%	13	8,785	-27.097%
2026-06-12	1.6500	1.6800	1.5800	1.6100	-5.848%	14	8,785	-29.814%
2026-06-11	1.7500	1.7900	1.7000	1.7100	-4.469%	212	8,785	-33.918%
2026-06-10	2.0200	2.0400	1.7300	1.7900	-16.744%	1,255	8,614	-36.872%
2026-06-09	2.1700	2.2100	2.1000	2.1500	-4.867%	17	7,501	-47.442%
2026-06-08	1.9700	2.2600	1.9700	2.2600	+19.577%	38	7,485	-50.000%
2026-06-05	1.8400	1.8900	1.8400	1.8900	+8.000%	2	7,459	-40.212%
2026-06-04	1.7400	1.7500	1.7200	1.7500	-13.366%	35	7,461	-35.429%
2026-06-03	2.0000	2.0600	1.9700	2.0200	+5.208%	33	7,481	-44.059%
2026-06-02	1.8200	2.0300	1.8200	1.9200	+13.609%	147	7,471	-41.146%
2026-06-01	1.5700	1.6900	1.5700	1.6900	+11.184%	37	7,365	-33.136%
2026-05-29	1.4700	1.5200	1.4700	1.5200	+4.828%	105	7,336	-25.658%
2026-05-28	1.5400	1.5400	1.4500	1.4500	-10.494%	36	7,336	-22.069%
2026-05-27	1.6100	1.6200	1.6100	1.6200	-2.994%	8	7,344	-30.247%
2026-05-26	1.6000	1.6800	1.6000	1.6700	0.000%	16	7,342	-32.335%
2026-05-22	1.6800	1.7200	1.6700	1.6700	-3.468%	9	7,328	-32.335%
2026-05-21	1.8100	1.8100	1.7200	1.7300	+5.488%	128	7,330	-34.682%
2026-05-20	1.7000	1.7000	1.6400	1.6400	-5.747%	52	7,330	-31.098%
2026-05-19	1.7300	1.7500	1.6900	1.7400	-7.937%	83	7,187	-35.057%
2026-05-18	1.7000	1.8900	1.7000	1.8900	+5.587%	42	7,187	-40.212%
2026-05-15	1.7000	1.8400	1.7000	1.7900	+14.013%	116	7,187	-36.872%
2026-05-14	1.6000	1.6000	1.5700	1.5700	+6.081%	53	7,077	-28.025%
2026-05-13	1.4900	1.5000	1.4800	1.4800	-0.671%	13	7,027	-23.649%
2026-05-12	1.5300	1.5500	1.4900	1.4900	-3.247%	15	7,027	-24.161%
2026-05-11	1.5300	1.5700	1.4800	1.5400	-6.098%	121	7,027	-26.623%
2026-05-08	1.7700	1.7700	1.6400	1.6400	-3.529%	46	6,936	-31.098%
2026-05-07	1.6000	1.7100	1.6000	1.7000	-3.409%	12	6,939	-33.529%
2026-05-06	1.6600	1.8400	1.6600	1.7600	-11.111%	489	6,939	-35.795%
2026-05-05	2.0900	2.1300	1.9800	1.9800	-6.604%	16	7,212	-42.929%
2026-05-04	2.1700	2.2000	2.0700	2.1200	-5.778%	18	7,203	-46.698%
2026-05-01	2.4200	2.4200	2.2500	2.2500	-13.127%	17	7,188	-49.778%
2026-04-30	2.7000	2.7000	2.5000	2.5900	-19.315%	214	7,188	-56.371%
2026-04-29	3.2500	3.3000	3.2100	3.2100	+10.309%	24	6,985	-64.798%
2026-04-28	2.8500	2.9100	2.7700	2.9100	-3.322%	54	6,963	-61.168%
2026-04-27	2.9700	3.0100	2.9000	3.0100	+2.381%	18	6,963	-62.458%
2026-04-24	2.9800	3.0700	2.8600	2.9400	-19.452%	733	6,961	-61.565%
2026-04-23	3.5500	3.7000	3.5500	3.6500	+6.725%	47	7,093	-69.041%
2026-04-22	3.3500	3.5000	3.3500	3.4200	+3.636%	37	7,053	-66.959%
2026-04-21	3.4000	3.5000	3.3000	3.3000	+10.000%	132	7,000	-65.758%
2026-04-20	3.0100	3.0500	3.0000	3.0000	0.000%	16	7,000	-62.333%
2026-04-17	3.0000	3.0100	2.8800	3.0000	+1.351%	58	6,985	-62.333%
2026-04-16	3.1500	3.2400	2.9500	2.9600	-6.625%	192	7,060	-61.824%
2026-04-15	3.3000	3.3500	3.1300	3.1700	-10.704%	60	6,903	-64.353%
2026-04-14	3.5600	3.6500	3.5000	3.5500	-9.439%	94	6,903	-68.169%
2026-04-13	4.2000	4.2000	3.9000	3.9200	-2.730%	105	6,842	-71.173%
2026-04-10	3.9000	4.0500	3.9000	4.0300	-2.892%	10	6,858	-71.960%
2026-04-09	4.1500	4.1500	4.1500	4.1500	-1.190%	1	6,861	-72.771%
2026-04-08	3.9100	4.2000	3.9100	4.2000	-6.667%	160	6,861	-73.095%
2026-04-07	4.7000	4.7000	4.5000	4.5000	-1.099%	24	6,844	-74.889%
2026-04-06	4.3600	4.5500	4.3000	4.5500	+1.111%	78	6,822	-75.165%
2026-04-02	4.8300	4.8300	4.5000	4.5000	-3.226%	378	6,688	-74.889%
2026-04-01	4.5400	4.7000	4.5000	4.6500	0.000%	138	6,688	-75.699%
2026-03-31	5.1500	5.1500	4.6500	4.6500	-10.920%	118	6,660	-75.699%
2026-03-30	5.1200	5.2500	5.0500	5.2200	0.000%	79	6,658	-78.352%
2026-03-27	5.2200	5.2500	5.1400	5.2200	+1.359%	55	6,653	-78.352%
2026-03-26	4.8000	5.1500	4.8000	5.1500	+1.578%	9	6,639	-78.058%
2026-03-25	4.7600	5.1000	4.7600	5.0700	+2.840%	224	6,633	-77.712%
2026-03-23	5.0600	5.1000	4.9300	4.9300	-6.981%	192	6,621	-77.079%
2026-03-20	5.1700	5.3000	5.0500	5.3000	+5.578%	65	6,601	-78.679%
2026-03-19	5.1000	5.2000	5.0200	5.0200	+3.505%	180	6,577	-77.490%
2026-03-18	4.7500	4.9400	4.7500	4.8500	+11.239%	27	6,578	-76.701%
2026-03-17	4.3400	4.4000	4.3300	4.3600	-4.176%	229	6,559	-74.083%
2026-03-16	4.6900	4.6900	4.5500	4.5500	-6.186%	133	6,344	-75.165%
2026-03-13	4.6500	4.8500	4.6000	4.8500	+2.105%	21	6,337	-76.701%
2026-03-12	4.7000	4.7800	4.7000	4.7500	+5.556%	44	6,326	-76.211%
2026-03-11	4.5500	4.5500	4.5000	4.5000	-4.255%	202	6,283	-74.889%
2026-03-10	4.6500	4.7000	4.6000	4.7000	+5.145%	91	6,081	-75.957%
2026-03-09	4.6200	4.6200	4.3500	4.4700	-3.871%	24	6,065	-74.720%
2026-03-06	4.7500	4.8000	4.6000	4.6500	-0.853%	59	6,043	-75.699%
2026-03-05	4.5000	4.6900	4.4500	4.6900	+1.515%	54	5,992	-75.906%
2026-03-04	4.8000	4.8000	4.6200	4.6200	-10.291%	23	5,948	-75.541%
2026-03-03	5.5000	5.7000	5.1500	5.1500	+5.102%	1,281	5,936	-78.058%
2026-03-02	5.0500	5.1000	4.9000	4.9000	-2.196%	118	5,230	-76.939%
2026-02-27	4.9500	5.0400	4.9500	5.0100	+2.245%	41	5,117	-77.445%
2026-02-26	4.9000	5.0700	4.8000	4.9000	+1.031%	118	5,107	-76.939%
2026-02-25	4.8400	4.9000	4.8000	4.8500	+6.593%	1,031	4,646	-76.701%
2026-02-24	4.6100	4.6500	4.4800	4.5500	+6.808%	171	4,646	-75.165%
2026-02-23	3.9000	4.3000	3.7200	4.2600	+71.774%	759	4,522	-73.474%
2026-02-20	2.4800	2.4800	2.4800	2.4800	+11.211%	1	4,048	-54.435%
2026-02-19	2.2300	2.2300	2.2300	2.2300	+4.695%	2	4,049	-49.327%
2026-02-18	2.1200	2.1300	2.1200	2.1300	+2.404%	4	4,051	-46.948%
2026-02-17	2.0700	2.0800	2.0700	2.0800	0.000%	2	4,051	-45.673%
2026-02-13	2.1000	2.1000	2.0800	2.0800	-2.804%	5	4,051	-45.673%
2026-02-12	2.1400	2.1400	2.1400	2.1400	-4.464%	1	4,051	-47.196%
2026-02-11	2.2400	2.2400	2.2400	2.2400	+5.660%	10	4,050	-49.554%
2026-02-10	2.1200	2.1200	2.1200	2.1200	+1.923%	10	4,053	-46.698%
2026-02-09	1.9500	2.1100	1.9500	2.0800	-19.691%	54	4,043	-45.673%
2026-02-06	2.6100	2.7000	2.5700	2.5900	-17.516%	26	4,013	-56.371%
2026-02-05	2.5600	3.1900	2.5600	3.1400	+39.556%	80	3,995	-64.013%
2026-02-04	2.3500	2.3500	2.2000	2.2500	+23.626%	240	3,931	-49.778%
2026-02-03	1.2000	1.9200	1.2000	1.8200	+62.500%	337	3,795	-37.912%
2026-01-30	1.1200	1.1200	1.1200	1.1200	-10.400%	1	3,736	+0.893%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+16.822%	1	3,736	-9.600%
2026-01-28	1.0400	1.0700	1.0400	1.0700	+17.582%	12	3,736	+5.607%
2026-01-26	0.9100	0.9100	0.9100	0.9100	+1.111%	1	3,745	+24.176%
2026-01-23	0.9000	0.9000	0.9000	0.9000	-9.091%	1	3,745	+25.556%
2026-01-22	0.9900	0.9900	0.9900	0.9900	-21.429%	4	3,744	+14.141%
2026-01-21	1.2600	1.2600	1.2600	1.2600	+16.667%	1	3,744	-10.317%
2026-01-20	1.0800	1.0800	1.0800	1.0800	+25.581%	3	3,743	+4.630%
2026-01-16	0.9000	0.9000	0.8500	0.8600	-21.818%	57	3,743	+31.395%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	3,743	+2.727%
2026-01-14	1.0100	1.0500	1.0100	1.0500	+7.143%	12	3,743	+7.619%
2026-01-13	1.0000	1.0000	0.9800	0.9800	-1.010%	301	3,743	+15.306%
2026-01-09	0.9900	1.0000	0.9900	0.9900	-6.604%	32	3,444	+14.141%
2026-01-08	1.0600	1.0600	1.0600	1.0600	-9.402%	10	3,432	+6.604%
2026-01-07	1.1000	1.1700	1.0600	1.1700	+3.540%	64	3,427	-3.419%
2026-01-06	1.1000	1.1300	1.0700	1.1300	-11.719%	12	3,418	0.000%
2026-01-05	1.4000	1.4000	1.2200	1.2800	-15.232%	5	3,422	-11.719%
2026-01-02	1.5300	1.5600	1.5100	1.5100	-7.927%	22	3,422	-25.166%
2025-12-31	1.7000	1.7000	1.6400	1.6400	0.000%	7	3,410	-31.098%
2025-12-30	1.6500	1.6500	1.6400	1.6400	+2.500%	11	3,410	-31.098%
2025-12-26	1.6500	1.6500	1.6000	1.6000	+3.226%	5	3,402	-29.375%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-8.824%	8	3,393	-27.097%
2025-12-23	1.5800	1.7400	1.4900	1.7000	-22.018%	25	3,393	-33.529%
2025-12-22	2.2400	2.2400	2.1800	2.1800	+2.830%	8	3,395	-48.165%
2025-12-19	2.1000	2.1600	2.1000	2.1200	-7.424%	6	3,388	-46.698%
2025-12-18	2.2500	2.2900	2.2500	2.2900	+3.620%	36	3,387	-50.655%
2025-12-17	2.3700	2.3700	2.2100	2.2100	+2.791%	3	3,351	-48.869%
2025-12-16	2.0000	2.1600	2.0000	2.1500	+3.865%	12	3,351	-47.442%
2025-12-15	1.9000	2.0700	1.9000	2.0700	+7.813%	6	3,353	-45.411%
2025-12-12	1.9200	1.9200	1.9200	1.9200	-8.571%	6	3,353	-41.146%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-16.000%	1	3,351	-46.190%
2025-12-09	2.5000	2.5400	2.5000	2.5000	+13.122%	4	3,351	-54.800%
2025-12-05	2.1300	2.2200	2.1300	2.2100	-2.643%	3	3,353	-48.869%
2025-12-04	2.3900	2.3900	2.2400	2.2700	-7.347%	27	3,352	-50.220%
2025-12-03	2.3900	2.4500	2.3900	2.4500	+1.240%	79	3,352	-53.878%
2025-12-02	2.5000	2.5000	2.4200	2.4200	+0.833%	3	3,332	-53.306%
2025-12-01	2.4000	2.4000	2.4000	2.4000	+2.564%	3	3,331	-52.917%
2025-11-28	2.3400	2.3400	2.3400	2.3400	-6.400%	2	3,331	-51.709%
2025-11-26	2.4800	2.5200	2.4800	2.5000	-10.072%	73	3,332	-54.800%
2025-11-25	2.7500	2.7800	2.7500	2.7800	-12.853%	20	3,332	-59.353%
2025-11-24	3.4500	3.7200	3.1900	3.1900	+8.136%	46	3,338	-64.577%
2025-11-21	3.0500	3.0500	2.9400	2.9500	-0.673%	65	3,306	-61.695%
2025-11-20	2.7800	3.0000	2.7800	2.9700	+2.768%	12	3,275	-61.953%
2025-11-19	3.0000	3.0000	2.8300	2.8900	-4.305%	13	3,274	-60.900%
2025-11-18	3.1000	3.1000	2.9500	3.0200	+2.373%	16	3,275	-62.583%
2025-11-17	2.9500	2.9700	2.8200	2.9500	+1.375%	94	3,264	-61.695%
2025-11-14	3.0000	3.0000	2.8500	2.9100	+6.985%	297	3,231	-61.168%
2025-11-13	2.7700	2.7700	2.5400	2.7200	+4.215%	455	3,083	-58.456%
2025-11-12	2.5400	2.6500	2.5000	2.6100	-4.745%	102	2,919	-56.705%
2025-11-11	2.7400	2.7400	2.7400	2.7400	-17.964%	20	2,917	-58.759%
2025-11-10	3.3500	3.3500	3.3400	3.3400	+1.212%	4	2,917	-66.168%
2025-11-07	2.9300	3.4500	2.9300	3.3000	+17.857%	868	2,914	-65.758%
2025-11-06	2.8000	3.0900	2.8000	2.8000	-1.060%	2,031	2,056	-59.643%
2025-11-05	3.1500	3.1500	2.8300	2.8300	+8.015%	20	69	-60.071%
2025-10-31	2.6200	2.6200	2.6200	2.6200	+24.171%	2	50	-56.870%
2025-10-29	2.1100	2.1100	2.1100	2.1100	0.000%	48	48	-46.445%