Dark

NVO20261218P30
NVO Dec 18 2026 30.00 Put (NVO261218P00030000)
option OPRA

EOD

Sep 30, 2026

0.2300-25.806%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.2300	0.1900	0.2300	-25.806%	7	8,636	0.000%
2026-09-29	0.2600	0.3100	0.2600	0.3100	+47.619%	4	8,637	-25.806%
2026-09-28	0.2000	0.2100	0.2000	0.2100	-4.545%	3	8,637	+9.524%
2026-09-25	0.2200	0.2200	0.2200	0.2200	-15.385%	5	8,634	+4.545%
2026-09-24	0.2700	0.2700	0.2400	0.2600	+8.333%	16	8,629	-11.538%
2026-09-23	0.2200	0.2400	0.2200	0.2400	+20.000%	7	8,628	-4.167%
2026-09-22	0.2300	0.2700	0.2000	0.2000	-13.043%	32	8,624	+15.000%
2026-09-21	0.2100	0.2600	0.1800	0.2300	+64.286%	117	8,606	0.000%
2026-09-18	0.1600	0.1600	0.1400	0.1400	-6.667%	2	8,608	+64.286%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	8,607	+53.333%
2026-09-16	0.1900	0.2000	0.1900	0.2000	+11.111%	219	8,607	+15.000%
2026-09-15	0.1700	0.1800	0.1700	0.1800	+20.000%	1,330	8,607	+27.778%
2026-09-14	0.1800	0.1800	0.1500	0.1500	-11.765%	11	7,464	+53.333%
2026-09-11	0.1900	0.1900	0.1700	0.1700	+21.429%	2	7,463	+35.294%
2026-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	7,464	+64.286%
2026-09-08	0.1500	0.1500	0.1400	0.1400	+16.667%	24	7,463	+64.286%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7,473	+91.667%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+30.000%	4	7,472	+76.923%
2026-08-25	0.0800	0.1300	0.0500	0.1000	-9.091%	62	7,475	+130.000%
2026-08-24	0.1200	0.1200	0.1100	0.1100	+10.000%	5	7,537	+109.091%
2026-08-21	0.1100	0.1100	0.1000	0.1000	-16.667%	3	7,540	+130.000%
2026-08-20	0.1000	0.1200	0.1000	0.1200	+9.091%	2	7,542	+91.667%
2026-08-19	0.1300	0.1300	0.1000	0.1100	-31.250%	51	7,542	+109.091%
2026-08-18	0.1500	0.1600	0.1500	0.1600	+14.286%	5	7,580	+43.750%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-6.667%	2	7,577	+64.286%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	6	7,577	+53.333%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	9	7,586	+53.333%
2026-08-10	0.1700	0.1700	0.1500	0.1500	-16.667%	52	7,587	+53.333%
2026-08-07	0.1900	0.1900	0.1800	0.1800	-18.182%	3	7,636	+27.778%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1	7,639	+4.545%
2026-08-05	0.2800	0.2800	0.1900	0.2400	+4.348%	66	7,640	-4.167%
2026-08-04	0.2600	0.2600	0.2300	0.2300	-8.000%	2	7,664	0.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	0.000%	2	7,663	-8.000%
2026-07-31	0.2500	0.2800	0.2200	0.2500	+25.000%	30	7,663	-8.000%
2026-07-30	0.1800	0.2000	0.1800	0.2000	0.000%	5	7,666	+15.000%
2026-07-29	0.2200	0.2200	0.1800	0.2000	-9.091%	20	7,666	+15.000%
2026-07-28	0.2300	0.2300	0.2100	0.2200	-15.385%	56	7,682	+4.545%
2026-07-27	0.2900	0.2900	0.2600	0.2600	+4.000%	3	7,738	-11.538%
2026-07-24	0.2600	0.2600	0.2500	0.2500	-10.714%	6	7,740	-8.000%
2026-07-23	0.2800	0.2800	0.2800	0.2800	+7.692%	1	7,740	-17.857%
2026-07-21	0.2600	0.2600	0.2600	0.2600	0.000%	19	7,740	-11.538%
2026-07-20	0.2500	0.2600	0.2500	0.2600	0.000%	12	7,757	-11.538%
2026-07-17	0.2500	0.2600	0.2500	0.2600	+8.333%	5	7,758	-11.538%
2026-07-16	0.2500	0.2500	0.2400	0.2400	-7.692%	3	7,762	-4.167%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-7.143%	4	7,764	-11.538%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-3.448%	2	7,764	-17.857%
2026-07-13	0.2800	0.2900	0.2800	0.2900	-6.452%	7	7,764	-20.690%
2026-07-10	0.3100	0.3100	0.3100	0.3100	0.000%	3	7,765	-25.806%
2026-07-09	0.3000	0.3100	0.3000	0.3100	-6.061%	4	7,765	-25.806%
2026-07-08	0.4000	0.4000	0.3300	0.3300	+6.452%	20	7,769	-30.303%
2026-07-06	0.3400	0.3400	0.3100	0.3100	0.000%	22	7,783	-25.806%
2026-07-02	0.3300	0.3300	0.3000	0.3100	-13.889%	11	7,809	-25.806%
2026-07-01	0.3400	0.3700	0.3300	0.3600	-10.000%	29	7,809	-36.111%
2026-06-30	0.4400	0.4400	0.4000	0.4000	-6.977%	10	7,813	-42.500%
2026-06-29	0.4700	0.4700	0.4300	0.4300	-10.417%	11	7,821	-46.512%
2026-06-26	0.4600	0.5200	0.4600	0.4800	+2.128%	14	7,818	-52.083%
2026-06-25	0.4400	0.4800	0.4400	0.4700	-2.083%	3	7,827	-51.064%
2026-06-24	0.4800	0.4800	0.4800	0.4800	-2.041%	1	7,828	-52.083%
2026-06-23	0.5000	0.5000	0.4800	0.4900	-2.000%	321	7,828	-53.061%
2026-06-22	0.5700	0.5700	0.5000	0.5000	-32.432%	63	7,534	-54.000%
2026-06-18	0.7400	0.7400	0.7400	0.7400	+17.460%	20	7,530	-68.919%
2026-06-17	0.6400	0.6400	0.6300	0.6300	-7.353%	16	7,530	-63.492%
2026-06-16	0.7000	0.7000	0.6800	0.6800	-1.449%	51	7,530	-66.176%
2026-06-15	0.6900	0.7000	0.6900	0.6900	-6.757%	12	7,496	-66.667%
2026-06-12	0.7900	0.7900	0.7400	0.7400	-10.843%	33	7,496	-68.919%
2026-06-11	0.8400	0.8400	0.8300	0.8300	-1.190%	13	7,496	-72.289%
2026-06-10	0.8200	0.8400	0.8000	0.8400	-16.000%	13	7,496	-72.619%
2026-06-09	0.9500	1.0300	0.9500	1.0000	-1.961%	57	7,498	-77.000%
2026-06-08	0.9200	1.0200	0.9200	1.0200	+15.909%	72	7,498	-77.451%
2026-06-05	0.8100	0.8800	0.8100	0.8800	+6.024%	18	7,474	-73.864%
2026-06-04	0.7900	0.8300	0.7900	0.8300	-12.632%	23	7,475	-72.289%
2026-06-03	0.9200	0.9600	0.9200	0.9500	+5.556%	4	7,488	-75.789%
2026-06-02	0.8300	0.9000	0.8300	0.9000	+15.385%	2	7,488	-74.444%
2026-06-01	0.8000	0.8000	0.7800	0.7800	+6.849%	133	7,488	-70.513%
2026-05-29	0.7300	0.7300	0.7300	0.7300	+1.389%	100	7,356	-68.493%
2026-05-28	0.8000	0.8000	0.7200	0.7200	-7.692%	11	7,456	-68.056%
2026-05-27	0.8100	0.8100	0.7700	0.7800	-3.704%	5	7,467	-70.513%
2026-05-26	0.8000	0.8100	0.8000	0.8100	+2.532%	3	7,466	-71.605%
2026-05-22	0.8200	0.8200	0.7900	0.7900	-9.195%	106	7,466	-70.886%
2026-05-21	0.9100	0.9100	0.8300	0.8700	+8.750%	22	7,496	-73.563%
2026-05-19	0.8300	0.8300	0.8000	0.8000	-6.977%	24	7,496	-71.250%
2026-05-18	0.8600	0.8600	0.8600	0.8600	-1.149%	12	7,493	-73.256%
2026-05-15	0.8100	0.8700	0.8100	0.8700	+14.474%	21	7,493	-73.563%
2026-05-14	0.7700	0.8000	0.7600	0.7600	+2.703%	24	7,489	-69.737%
2026-05-13	0.7100	0.7400	0.7100	0.7400	-2.632%	4	7,482	-68.919%
2026-05-12	0.8900	0.8900	0.7400	0.7600	-3.797%	8	7,482	-69.737%
2026-05-11	0.7100	0.8100	0.7100	0.7900	-5.952%	38	7,482	-70.886%
2026-05-08	0.8800	0.9000	0.8400	0.8400	-1.176%	30	7,508	-72.619%
2026-05-07	0.8500	0.8500	0.8200	0.8500	-1.163%	6	7,506	-72.941%
2026-05-06	1.0000	1.0000	0.8600	0.8600	-17.308%	505	7,508	-73.256%
2026-05-05	1.0300	1.0700	1.0000	1.0400	-1.887%	70	7,135	-77.885%
2026-05-04	1.1100	1.1100	1.0600	1.0600	-11.667%	317	7,192	-78.302%
2026-05-01	1.2400	1.2400	1.1700	1.2000	-7.692%	16	6,912	-80.833%
2026-04-30	1.5200	1.5200	1.2800	1.3000	-21.687%	36	6,912	-82.308%
2026-04-29	1.6500	1.7000	1.6500	1.6600	+10.667%	60	6,917	-86.145%
2026-04-28	1.5200	1.5200	1.4500	1.5000	-2.597%	22	6,956	-84.667%
2026-04-27	1.5600	1.5600	1.5200	1.5400	-0.645%	5	6,953	-85.065%
2026-04-24	1.5500	1.6200	1.5000	1.5500	-16.216%	2,419	6,690	-85.161%
2026-04-23	1.8900	1.8900	1.8500	1.8500	+1.648%	3	8,560	-87.568%
2026-04-22	1.7900	1.8800	1.7900	1.8200	+3.409%	36	8,561	-87.363%
2026-04-21	1.6400	1.8100	1.6400	1.7600	+11.392%	46	8,550	-86.932%
2026-04-20	1.6000	1.6200	1.5700	1.5800	+1.935%	14	8,550	-85.443%
2026-04-17	1.5400	1.5700	1.4900	1.5500	-3.727%	119	8,558	-85.161%
2026-04-16	1.6000	1.7300	1.6000	1.6100	-9.551%	35	8,543	-85.714%
2026-04-15	1.8500	1.8500	1.7000	1.7800	-7.772%	74	8,519	-87.079%
2026-04-14	1.9400	2.0000	1.8600	1.9300	-9.813%	24	8,507	-88.083%
2026-04-13	2.2900	2.3100	2.1400	2.1400	-4.889%	828	8,502	-89.252%
2026-04-10	2.1800	2.2600	2.1800	2.2500	-3.017%	9	9,290	-89.778%
2026-04-09	2.4300	2.4500	2.3200	2.3200	-0.855%	4	9,287	-90.086%
2026-04-08	2.1800	2.3500	2.1800	2.3400	-7.874%	156	9,284	-90.171%
2026-04-07	2.5400	2.5400	2.5400	2.5400	+1.600%	2	9,255	-90.945%
2026-04-06	2.2900	2.5700	2.2900	2.5000	-1.186%	26	9,255	-90.800%
2026-04-02	2.7200	2.7200	2.5000	2.5300	-0.784%	37	9,243	-90.909%
2026-04-01	2.5000	2.6200	2.5000	2.5500	-2.672%	64	9,243	-90.980%
2026-03-31	2.7100	2.8100	2.6200	2.6200	-12.667%	141	9,258	-91.221%
2026-03-30	2.9500	3.0000	2.8700	3.0000	-1.639%	120	9,131	-92.333%
2026-03-27	3.0000	3.0700	2.9400	3.0500	+4.452%	60	9,118	-92.459%
2026-03-26	2.9500	2.9500	2.6800	2.9200	+2.456%	64	9,154	-92.123%
2026-03-25	2.8200	2.8500	2.8200	2.8500	+3.636%	6	9,149	-91.930%
2026-03-24	2.8200	2.8200	2.7000	2.7500	-3.509%	10	9,143	-91.636%
2026-03-23	2.9000	2.9000	2.6900	2.8500	-4.362%	2,321	9,127	-91.930%
2026-03-20	2.9500	3.0000	2.9500	2.9800	+4.930%	18	6,845	-92.282%
2026-03-19	2.9100	2.9200	2.8100	2.8400	+5.185%	52	6,828	-91.901%
2026-03-18	2.7600	2.7700	2.7000	2.7000	+12.033%	129	6,803	-91.481%
2026-03-17	2.3300	2.4300	2.3300	2.4100	-5.490%	213	6,773	-90.456%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-5.204%	5	6,569	-90.980%
2026-03-13	2.5900	2.7200	2.5900	2.6900	+5.490%	4	6,564	-91.450%
2026-03-11	2.6700	2.6700	2.5500	2.5500	-2.299%	6	6,562	-90.980%
2026-03-10	2.6500	2.6800	2.6100	2.6100	+5.242%	21	6,560	-91.188%
2026-03-09	2.6500	2.7100	2.4800	2.4800	-8.148%	97	6,539	-90.726%
2026-03-06	2.6500	2.7000	2.6500	2.7000	+7.570%	11	6,547	-91.481%
2026-03-05	2.6100	2.6100	2.5100	2.5100	-6.343%	24	6,536	-90.837%
2026-03-04	2.7000	2.7000	2.6800	2.6800	-12.131%	11	6,531	-91.418%
2026-03-03	3.1000	3.3100	2.9800	3.0500	+10.507%	406	6,521	-92.459%
2026-03-02	3.0000	3.0000	2.7600	2.7600	-3.158%	795	6,153	-91.667%
2026-02-27	2.7600	2.8500	2.7600	2.8500	+2.888%	194	5,624	-91.930%
2026-02-26	2.7800	2.8400	2.7000	2.7700	+1.465%	102	5,483	-91.697%
2026-02-25	2.7300	2.8300	2.7300	2.7300	+5.405%	392	5,030	-91.575%
2026-02-24	2.2600	2.6500	2.2600	2.5900	+10.684%	423	5,030	-91.120%
2026-02-23	2.0000	2.4300	1.9100	2.3400	+74.627%	334	4,618	-90.171%
2026-02-20	1.2000	1.3400	1.2000	1.3400	+22.936%	2	4,341	-82.836%
2026-02-18	1.1000	1.1000	1.0900	1.0900	+1.869%	5	4,341	-78.899%
2026-02-13	1.0900	1.0900	1.0700	1.0700	-6.140%	50	4,287	-78.505%
2026-02-11	1.1400	1.1400	1.1400	1.1400	+9.615%	1	4,287	-79.825%
2026-02-10	1.0000	1.0400	1.0000	1.0400	-0.952%	111	4,288	-77.885%
2026-02-09	1.0500	1.0500	1.0000	1.0500	-20.455%	14	4,215	-78.095%
2026-02-06	1.3200	1.3200	1.3200	1.3200	-22.353%	1	4,215	-82.576%
2026-02-05	1.4200	1.7000	1.3700	1.7000	+46.552%	37	4,215	-86.471%
2026-02-04	1.1000	1.2200	1.1000	1.1600	+28.889%	48	4,193	-80.172%
2026-02-03	0.8800	1.0200	0.8800	0.9000	+66.667%	29	4,152	-74.444%
2026-01-27	0.4800	0.5500	0.4700	0.5400	+10.204%	6	4,148	-57.407%
2026-01-26	0.4700	0.4900	0.4700	0.4900	-15.517%	2	4,147	-53.061%
2026-01-21	0.5900	0.7000	0.5800	0.5800	+26.087%	7	4,147	-60.345%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-13.208%	1	4,142	-50.000%
2026-01-15	0.5300	0.5300	0.5300	0.5300	+17.778%	5	4,142	-56.604%
2026-01-14	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,142	-48.889%
2026-01-13	0.5200	0.5200	0.4900	0.4900	+6.522%	6	4,142	-53.061%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-17.857%	1	4,137	-50.000%
2026-01-09	0.5600	0.5600	0.5600	0.5600	0.000%	2	4,137	-58.929%
2026-01-08	0.5500	0.5600	0.5500	0.5600	+1.818%	11	4,137	-58.929%
2026-01-07	0.5200	0.5500	0.5200	0.5500	-5.172%	12	4,136	-58.182%
2026-01-06	0.5800	0.5800	0.5800	0.5800	+23.404%	3	4,126	-60.345%
2026-01-05	0.6500	0.7500	0.4700	0.4700	-36.486%	7	4,124	-51.064%
2026-01-02	0.7400	0.7400	0.7400	0.7400	-6.329%	8	4,128	-68.919%
2025-12-31	0.7900	0.7900	0.7900	0.7900	+3.947%	1	4,119	-70.886%
2025-12-29	0.8100	0.8100	0.7600	0.7600	-3.797%	2	4,119	-69.737%
2025-12-26	0.7900	0.7900	0.7900	0.7900	0.000%	1	4,117	-70.886%
2025-12-24	0.7900	0.8000	0.7800	0.7900	-1.250%	5	4,115	-70.886%
2025-12-23	0.7200	0.8200	0.7200	0.8000	-27.928%	37	4,115	-71.250%
2025-12-22	1.1100	1.1100	1.1100	1.1100	+1.835%	1	4,084	-79.279%
2025-12-19	1.0900	1.0900	1.0900	1.0900	-6.838%	3	4,083	-78.899%
2025-12-18	1.1700	1.1700	1.1000	1.1700	+6.364%	24	4,080	-80.342%
2025-12-16	1.0500	1.1000	1.0500	1.1000	+11.111%	2,006	4,057	-79.091%
2025-12-11	1.0000	1.0000	0.9800	0.9900	-11.607%	5	2,058	-76.768%
2025-12-10	1.1200	1.1200	1.1200	1.1200	-12.500%	2	2,053	-79.464%
2025-12-09	1.2800	1.2900	1.2500	1.2800	+4.918%	523	2,051	-82.031%
2025-12-08	1.2000	1.2200	1.2000	1.2200	+10.909%	11	1,552	-81.148%
2025-12-05	1.1100	1.1100	1.1000	1.1000	-4.348%	2	1,541	-79.091%
2025-12-04	1.1700	1.1800	1.1500	1.1500	-8.730%	12	1,540	-80.000%
2025-12-03	1.2400	1.2600	1.2400	1.2600	-0.787%	960	1,528	-81.746%
2025-12-02	1.3300	1.3300	1.2700	1.2700	+1.600%	246	568	-81.890%
2025-12-01	1.2800	1.2800	1.2500	1.2500	-4.580%	9	322	-81.600%
2025-11-26	1.3100	1.3100	1.3100	1.3100	-14.379%	3	310	-82.443%
2025-11-25	1.5500	1.5500	1.5300	1.5300	-13.559%	151	310	-84.967%
2025-11-24	2.0100	2.0300	1.6700	1.7700	+2.312%	38	277	-87.006%
2025-11-18	1.7300	1.7300	1.7300	1.7300	+6.790%	1	243	-86.705%
2025-11-17	1.6300	1.6300	1.6200	1.6200	-0.613%	2	243	-85.802%
2025-11-14	1.6300	1.6500	1.5900	1.6300	+7.237%	8	243	-85.890%
2025-11-13	1.5300	1.5300	1.5000	1.5200	+10.145%	4	242	-84.868%
2025-11-12	1.3800	1.3800	1.3800	1.3800	-26.596%	1	240	-83.333%
2025-11-07	1.8000	1.8800	1.7400	1.8800	+18.239%	109	240	-87.766%
2025-11-05	1.6800	1.6900	1.5400	1.5900	-1.242%	7	181	-85.535%
2025-11-04	1.5600	1.6100	1.5600	1.6100	+7.333%	52	177	-85.714%
2025-11-03	1.4500	1.5000	1.4400	1.5000	0.000%	130	0	-84.667%