Dark

NVO20261218P25
NVO Dec 18 2026 25.00 Put (NVO261218P00025000)
option OPRA

EOD

Jul 1, 2026

0.1500-6.250%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.1500	0.1500	-6.250%	7	1,965	0.000%
2026-06-30	0.1700	0.1700	0.1600	0.1600	-11.111%	5	1,972	-6.250%
2026-06-29	0.2000	0.2000	0.1800	0.1800	-14.286%	2	1,973	-16.667%
2026-06-26	0.2100	0.2100	0.2100	0.2100	0.000%	42	1,973	-28.571%
2026-06-25	0.2200	0.2200	0.2100	0.2100	+10.526%	110	2,009	-28.571%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-5.000%	28	2,119	-21.053%
2026-06-23	0.2300	0.2300	0.2000	0.2000	-13.043%	3	2,091	-25.000%
2026-06-22	0.2100	0.2300	0.2100	0.2300	-25.806%	4	2,094	-34.783%
2026-06-15	0.3000	0.3100	0.2800	0.3100	0.000%	24	1,712	-51.613%
2026-06-12	0.3300	0.3300	0.3100	0.3100	-13.889%	427	1,712	-51.613%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-10.000%	3	1,712	-58.333%
2026-06-09	0.4300	0.4400	0.4000	0.4000	-6.977%	13	1,712	-62.500%
2026-06-08	0.3900	0.4300	0.3900	0.4300	+13.158%	125	1,716	-65.116%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,596	-60.526%
2026-06-03	0.3900	0.4200	0.3900	0.4200	+10.526%	101	1,597	-64.286%
2026-06-02	0.3800	0.3800	0.3800	0.3800	+11.765%	2	1,672	-60.526%
2026-06-01	0.3500	0.3500	0.3400	0.3400	+6.250%	2	1,670	-55.882%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,668	-53.125%
2026-05-27	0.3600	0.3600	0.3300	0.3300	-5.714%	3	1,669	-54.545%
2026-05-26	0.3800	0.3800	0.3500	0.3500	-12.500%	44	1,667	-57.143%
2026-05-21	0.3600	0.4000	0.3600	0.4000	+5.263%	51	1,640	-62.500%
2026-05-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1	1,640	-60.526%
2026-05-18	0.3700	0.3800	0.3400	0.3700	+2.778%	185	1,675	-59.459%
2026-05-15	0.3600	0.3600	0.3600	0.3600	+5.882%	20	1,675	-58.333%
2026-05-14	0.3700	0.3700	0.3400	0.3400	0.000%	2	1,771	-55.882%
2026-05-13	0.3400	0.3400	0.3400	0.3400	-5.556%	4	1,772	-55.882%
2026-05-12	0.3400	0.3600	0.3400	0.3600	0.000%	52	1,772	-58.333%
2026-05-11	0.3600	0.3600	0.3600	0.3600	0.000%	3	1,772	-58.333%
2026-05-07	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,823	-58.333%
2026-05-06	0.4300	0.4600	0.4200	0.4600	-4.167%	11	1,824	-67.391%
2026-05-05	0.5100	0.5400	0.4800	0.4800	-2.041%	13	1,833	-68.750%
2026-05-04	0.5300	0.5500	0.4800	0.4900	-10.909%	9	1,841	-69.388%
2026-05-01	0.5600	0.5600	0.5500	0.5500	-3.509%	2	1,836	-72.727%
2026-04-30	0.6600	0.6700	0.5700	0.5700	-16.176%	19	1,836	-73.684%
2026-04-28	0.7000	0.7000	0.6800	0.6800	-6.849%	3	1,831	-77.941%
2026-04-27	0.7300	0.7300	0.7300	0.7300	-9.877%	6	1,834	-79.452%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-5.814%	1	1,830	-81.481%
2026-04-23	0.8700	0.8700	0.8600	0.8600	+2.381%	4	1,831	-82.558%
2026-04-21	0.8000	0.8600	0.8000	0.8400	+15.068%	26	1,805	-82.143%
2026-04-20	0.7600	0.7600	0.7300	0.7300	-1.351%	101	1,805	-79.452%
2026-04-17	0.7400	0.7400	0.7400	0.7400	-6.329%	2	1,704	-79.730%
2026-04-16	0.8000	0.8800	0.7900	0.7900	-4.819%	52	1,704	-81.013%
2026-04-15	0.8500	0.8500	0.8300	0.8300	-11.702%	60	1,742	-81.928%
2026-04-14	0.9400	1.0000	0.9400	0.9400	-14.545%	34	1,762	-84.043%
2026-04-13	1.1100	1.1100	1.0600	1.1000	+1.852%	11	1,735	-86.364%
2026-04-10	1.0700	1.1100	1.0700	1.0800	-3.571%	4	1,728	-86.111%
2026-04-09	1.2300	1.2300	1.1200	1.1200	-2.609%	31	1,730	-86.607%
2026-04-08	1.1300	1.1500	1.1300	1.1500	-12.214%	26	1,702	-86.957%
2026-04-07	1.3100	1.3100	1.3100	1.3100	+7.377%	1	1,726	-88.550%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-8.271%	5	1,725	-87.705%
2026-04-02	1.3000	1.3300	1.3000	1.3300	-1.481%	2	1,718	-88.722%
2026-03-31	1.4000	1.4000	1.3500	1.3500	-7.534%	12	1,718	-88.889%
2026-03-30	1.4700	1.4700	1.4600	1.4600	-2.667%	8	1,708	-89.726%
2026-03-27	1.4900	1.5100	1.4800	1.5000	+14.504%	253	1,706	-90.000%
2026-03-26	1.3100	1.3100	1.3100	1.3100	-6.429%	22	1,706	-88.550%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+7.692%	52	1,684	-89.286%
2026-03-24	1.3400	1.3400	1.3000	1.3000	-9.722%	2	1,634	-88.462%
2026-03-20	1.4000	1.4400	1.4000	1.4400	0.000%	55	1,632	-89.583%
2026-03-19	1.4000	1.4400	1.4000	1.4400	+10.769%	2	1,577	-89.583%
2026-03-18	1.2300	1.3300	1.2000	1.3000	+4.000%	28	1,575	-88.462%
2026-03-16	1.3100	1.3100	1.2500	1.2500	-7.407%	2	1,552	-88.000%
2026-03-13	1.3600	1.3600	1.3500	1.3500	+3.053%	131	1,551	-88.889%
2026-03-11	1.3500	1.3500	1.3100	1.3100	+0.769%	2	1,421	-88.550%
2026-03-10	1.3500	1.3500	1.3000	1.3000	+2.362%	7	1,423	-88.462%
2026-03-09	1.3600	1.3600	1.2500	1.2700	-2.308%	13	1,416	-88.189%
2026-03-06	2.3000	2.3000	1.3000	1.3000	+1.563%	11	1,405	-88.462%
2026-03-05	1.2500	1.2800	1.2500	1.2800	-12.925%	161	1,404	-88.281%
2026-03-04	1.4700	1.4700	1.4700	1.4700	+1.379%	1	1,345	-89.796%
2026-03-03	1.5200	1.5700	1.4500	1.4500	+13.281%	102	1,346	-89.655%
2026-03-02	1.4000	1.4200	1.2800	1.2800	-7.246%	202	1,250	-88.281%
2026-02-27	1.3500	1.4100	1.3200	1.3800	+6.154%	60	1,093	-89.130%
2026-02-26	1.3000	1.3700	1.3000	1.3000	-1.515%	54	1,039	-88.462%
2026-02-25	1.2900	1.3700	1.2900	1.3200	+5.600%	10	982	-88.636%
2026-02-24	1.2300	1.2800	1.2000	1.2500	+9.649%	17	982	-88.000%
2026-02-23	0.9200	1.1800	0.9000	1.1400	+103.571%	253	971	-86.842%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+5.660%	1	797	-73.214%
2026-02-18	0.5300	0.5300	0.5300	0.5300	+8.163%	1	796	-71.698%
2026-02-11	0.5300	0.5300	0.4900	0.4900	-23.438%	2	796	-69.388%
2026-02-06	0.6400	0.6400	0.6400	0.6400	-11.111%	20	796	-76.563%
2026-02-05	0.7100	0.7500	0.7100	0.7200	+28.571%	13	796	-79.167%
2026-02-04	0.5800	0.5800	0.5600	0.5600	+36.585%	2	788	-73.214%
2026-02-03	0.4100	0.4100	0.4100	0.4100	+78.261%	2	786	-63.415%
2026-01-27	0.2100	0.2700	0.2100	0.2300	0.000%	6	784	-34.783%
2026-01-26	0.2300	0.2300	0.2300	0.2300	-20.690%	1	784	-34.783%
2026-01-21	0.2900	0.2900	0.2900	0.2900	+20.833%	2	784	-48.276%
2026-01-14	0.1600	0.2400	0.1600	0.2400	+26.316%	21	784	-37.500%
2026-01-13	0.1900	0.1900	0.1900	0.1900	-5.000%	1	764	-21.053%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	764	-25.000%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-3.571%	1	763	-44.444%
2026-01-05	0.2800	0.2800	0.2800	0.2800	-6.667%	1	762	-46.429%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	762	-50.000%
2025-12-26	0.3400	0.3400	0.3400	0.3400	+47.826%	1	761	-55.882%
2025-12-23	0.1800	0.2300	0.1800	0.2300	-54.000%	5	760	-34.783%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+8.696%	1	757	-70.000%
2025-12-16	0.4600	0.4600	0.4600	0.4600	-2.128%	10	757	-67.391%
2025-12-15	0.4800	0.4800	0.4700	0.4700	-6.000%	3	747	-68.085%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-3.846%	11	747	-70.000%
2025-12-02	0.5900	0.5900	0.5200	0.5200	-20.000%	557	736	-71.154%
2025-11-26	0.6400	0.6500	0.6400	0.6500	-13.333%	12	189	-76.923%
2025-11-25	0.7000	0.7500	0.7000	0.7500	-13.793%	3	189	-80.000%
2025-11-24	0.8300	1.0000	0.8000	0.8700	+12.987%	216	186	-82.759%
2025-11-11	0.7700	0.7700	0.7700	0.7700	-15.385%	1	1	-80.519%
2025-11-10	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-83.516%