Dark

NVO20261218P25
NVO Dec 18 2026 25.00 Put (NVO261218P00025000)
option OPRA

EOD

Sep 25, 2026

0.0500+25.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0600	0.0500	0.0500	+25.000%	7	2,948	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	12	2,943	+25.000%
2026-09-22	0.0600	0.0600	0.0500	0.0500	+66.667%	12	2,932	0.000%
2026-09-21	0.0600	0.0600	0.0300	0.0300	-57.143%	22	2,920	+66.667%
2026-09-18	0.0600	0.0700	0.0600	0.0700	+40.000%	1,500	2,900	-28.571%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,823	0.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,833	-28.571%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,833	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,833	+25.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+50.000%	10	1,833	-16.667%
2026-08-17	0.0600	0.0600	0.0400	0.0400	-33.333%	9	1,843	+25.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,851	-16.667%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,853	-16.667%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,853	-37.500%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,853	-44.444%
2026-07-28	0.0900	0.1100	0.0900	0.1100	-8.333%	5	1,853	-54.545%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,853	-58.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,854	-50.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,855	-58.333%
2026-07-13	0.1500	0.1500	0.1300	0.1300	-7.143%	2	1,858	-61.538%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,859	-64.286%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-6.250%	100	1,861	-66.667%
2026-07-02	0.1500	0.1600	0.1200	0.1600	+6.667%	6	1,965	-68.750%
2026-07-01	0.1600	0.1600	0.1500	0.1500	-6.250%	7	1,965	-66.667%
2026-06-30	0.1700	0.1700	0.1600	0.1600	-11.111%	5	1,972	-68.750%
2026-06-29	0.2000	0.2000	0.1800	0.1800	-14.286%	2	1,973	-72.222%
2026-06-26	0.2100	0.2100	0.2100	0.2100	0.000%	42	1,973	-76.190%
2026-06-25	0.2200	0.2200	0.2100	0.2100	+10.526%	110	2,009	-76.190%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-5.000%	28	2,119	-73.684%
2026-06-23	0.2300	0.2300	0.2000	0.2000	-13.043%	3	2,091	-75.000%
2026-06-22	0.2100	0.2300	0.2100	0.2300	-25.806%	4	2,094	-78.261%
2026-06-15	0.3000	0.3100	0.2800	0.3100	0.000%	24	1,712	-83.871%
2026-06-12	0.3300	0.3300	0.3100	0.3100	-13.889%	427	1,712	-83.871%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-10.000%	3	1,712	-86.111%
2026-06-09	0.4300	0.4400	0.4000	0.4000	-6.977%	13	1,712	-87.500%
2026-06-08	0.3900	0.4300	0.3900	0.4300	+13.158%	125	1,716	-88.372%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,596	-86.842%
2026-06-03	0.3900	0.4200	0.3900	0.4200	+10.526%	101	1,597	-88.095%
2026-06-02	0.3800	0.3800	0.3800	0.3800	+11.765%	2	1,672	-86.842%
2026-06-01	0.3500	0.3500	0.3400	0.3400	+6.250%	2	1,670	-85.294%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,668	-84.375%
2026-05-27	0.3600	0.3600	0.3300	0.3300	-5.714%	3	1,669	-84.848%
2026-05-26	0.3800	0.3800	0.3500	0.3500	-12.500%	44	1,667	-85.714%
2026-05-21	0.3600	0.4000	0.3600	0.4000	+5.263%	51	1,640	-87.500%
2026-05-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1	1,640	-86.842%
2026-05-18	0.3700	0.3800	0.3400	0.3700	+2.778%	185	1,675	-86.486%
2026-05-15	0.3600	0.3600	0.3600	0.3600	+5.882%	20	1,675	-86.111%
2026-05-14	0.3700	0.3700	0.3400	0.3400	0.000%	2	1,771	-85.294%
2026-05-13	0.3400	0.3400	0.3400	0.3400	-5.556%	4	1,772	-85.294%
2026-05-12	0.3400	0.3600	0.3400	0.3600	0.000%	52	1,772	-86.111%
2026-05-11	0.3600	0.3600	0.3600	0.3600	0.000%	3	1,772	-86.111%
2026-05-07	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,823	-86.111%
2026-05-06	0.4300	0.4600	0.4200	0.4600	-4.167%	11	1,824	-89.130%
2026-05-05	0.5100	0.5400	0.4800	0.4800	-2.041%	13	1,833	-89.583%
2026-05-04	0.5300	0.5500	0.4800	0.4900	-10.909%	9	1,841	-89.796%
2026-05-01	0.5600	0.5600	0.5500	0.5500	-3.509%	2	1,836	-90.909%
2026-04-30	0.6600	0.6700	0.5700	0.5700	-16.176%	19	1,836	-91.228%
2026-04-28	0.7000	0.7000	0.6800	0.6800	-6.849%	3	1,831	-92.647%
2026-04-27	0.7300	0.7300	0.7300	0.7300	-9.877%	6	1,834	-93.151%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-5.814%	1	1,830	-93.827%
2026-04-23	0.8700	0.8700	0.8600	0.8600	+2.381%	4	1,831	-94.186%
2026-04-21	0.8000	0.8600	0.8000	0.8400	+15.068%	26	1,805	-94.048%
2026-04-20	0.7600	0.7600	0.7300	0.7300	-1.351%	101	1,805	-93.151%
2026-04-17	0.7400	0.7400	0.7400	0.7400	-6.329%	2	1,704	-93.243%
2026-04-16	0.8000	0.8800	0.7900	0.7900	-4.819%	52	1,704	-93.671%
2026-04-15	0.8500	0.8500	0.8300	0.8300	-11.702%	60	1,742	-93.976%
2026-04-14	0.9400	1.0000	0.9400	0.9400	-14.545%	34	1,762	-94.681%
2026-04-13	1.1100	1.1100	1.0600	1.1000	+1.852%	11	1,735	-95.455%
2026-04-10	1.0700	1.1100	1.0700	1.0800	-3.571%	4	1,728	-95.370%
2026-04-09	1.2300	1.2300	1.1200	1.1200	-2.609%	31	1,730	-95.536%
2026-04-08	1.1300	1.1500	1.1300	1.1500	-12.214%	26	1,702	-95.652%
2026-04-07	1.3100	1.3100	1.3100	1.3100	+7.377%	1	1,726	-96.183%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-8.271%	5	1,725	-95.902%
2026-04-02	1.3000	1.3300	1.3000	1.3300	-1.481%	2	1,718	-96.241%
2026-03-31	1.4000	1.4000	1.3500	1.3500	-7.534%	12	1,718	-96.296%
2026-03-30	1.4700	1.4700	1.4600	1.4600	-2.667%	8	1,708	-96.575%
2026-03-27	1.4900	1.5100	1.4800	1.5000	+14.504%	253	1,706	-96.667%
2026-03-26	1.3100	1.3100	1.3100	1.3100	-6.429%	22	1,706	-96.183%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+7.692%	52	1,684	-96.429%
2026-03-24	1.3400	1.3400	1.3000	1.3000	-9.722%	2	1,634	-96.154%
2026-03-20	1.4000	1.4400	1.4000	1.4400	0.000%	55	1,632	-96.528%
2026-03-19	1.4000	1.4400	1.4000	1.4400	+10.769%	2	1,577	-96.528%
2026-03-18	1.2300	1.3300	1.2000	1.3000	+4.000%	28	1,575	-96.154%
2026-03-16	1.3100	1.3100	1.2500	1.2500	-7.407%	2	1,552	-96.000%
2026-03-13	1.3600	1.3600	1.3500	1.3500	+3.053%	131	1,551	-96.296%
2026-03-11	1.3500	1.3500	1.3100	1.3100	+0.769%	2	1,421	-96.183%
2026-03-10	1.3500	1.3500	1.3000	1.3000	+2.362%	7	1,423	-96.154%
2026-03-09	1.3600	1.3600	1.2500	1.2700	-2.308%	13	1,416	-96.063%
2026-03-06	2.3000	2.3000	1.3000	1.3000	+1.563%	11	1,405	-96.154%
2026-03-05	1.2500	1.2800	1.2500	1.2800	-12.925%	161	1,404	-96.094%
2026-03-04	1.4700	1.4700	1.4700	1.4700	+1.379%	1	1,345	-96.599%
2026-03-03	1.5200	1.5700	1.4500	1.4500	+13.281%	102	1,346	-96.552%
2026-03-02	1.4000	1.4200	1.2800	1.2800	-7.246%	202	1,250	-96.094%
2026-02-27	1.3500	1.4100	1.3200	1.3800	+6.154%	60	1,093	-96.377%
2026-02-26	1.3000	1.3700	1.3000	1.3000	-1.515%	54	1,039	-96.154%
2026-02-25	1.2900	1.3700	1.2900	1.3200	+5.600%	10	982	-96.212%
2026-02-24	1.2300	1.2800	1.2000	1.2500	+9.649%	17	982	-96.000%
2026-02-23	0.9200	1.1800	0.9000	1.1400	+103.571%	253	971	-95.614%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+5.660%	1	797	-91.071%
2026-02-18	0.5300	0.5300	0.5300	0.5300	+8.163%	1	796	-90.566%
2026-02-11	0.5300	0.5300	0.4900	0.4900	-23.438%	2	796	-89.796%
2026-02-06	0.6400	0.6400	0.6400	0.6400	-11.111%	20	796	-92.188%
2026-02-05	0.7100	0.7500	0.7100	0.7200	+28.571%	13	796	-93.056%
2026-02-04	0.5800	0.5800	0.5600	0.5600	+36.585%	2	788	-91.071%
2026-02-03	0.4100	0.4100	0.4100	0.4100	+78.261%	2	786	-87.805%
2026-01-27	0.2100	0.2700	0.2100	0.2300	0.000%	6	784	-78.261%
2026-01-26	0.2300	0.2300	0.2300	0.2300	-20.690%	1	784	-78.261%
2026-01-21	0.2900	0.2900	0.2900	0.2900	+20.833%	2	784	-82.759%
2026-01-14	0.1600	0.2400	0.1600	0.2400	+26.316%	21	784	-79.167%
2026-01-13	0.1900	0.1900	0.1900	0.1900	-5.000%	1	764	-73.684%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	764	-75.000%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-3.571%	1	763	-81.481%
2026-01-05	0.2800	0.2800	0.2800	0.2800	-6.667%	1	762	-82.143%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	762	-83.333%
2025-12-26	0.3400	0.3400	0.3400	0.3400	+47.826%	1	761	-85.294%
2025-12-23	0.1800	0.2300	0.1800	0.2300	-54.000%	5	760	-78.261%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+8.696%	1	757	-90.000%
2025-12-16	0.4600	0.4600	0.4600	0.4600	-2.128%	10	757	-89.130%
2025-12-15	0.4800	0.4800	0.4700	0.4700	-6.000%	3	747	-89.362%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-3.846%	11	747	-90.000%
2025-12-02	0.5900	0.5900	0.5200	0.5200	-20.000%	557	736	-90.385%
2025-11-26	0.6400	0.6500	0.6400	0.6500	-13.333%	12	189	-92.308%
2025-11-25	0.7000	0.7500	0.7000	0.7500	-13.793%	3	189	-93.333%
2025-11-24	0.8300	1.0000	0.8000	0.8700	+12.987%	216	186	-94.253%
2025-11-11	0.7700	0.7700	0.7700	0.7700	-15.385%	1	1	-93.506%
2025-11-10	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-94.505%