Dark

NVO20261218C90
NVO Dec 18 2026 90.00 Call (NVO261218C00090000)
option OPRA

EOD

Jul 1, 2026

0.3000+11.111%(+0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.3300	0.2800	0.3000	+11.111%	17	2,585	0.000%
2026-06-30	0.3300	0.3300	0.2700	0.2700	-15.625%	338	2,590	+11.111%
2026-06-29	0.3400	0.3400	0.3200	0.3200	-3.030%	4	2,286	-6.250%
2026-06-26	0.2400	0.3300	0.2400	0.3300	-5.714%	3	2,283	-9.091%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+20.690%	2	2,282	-14.286%
2026-06-24	0.3400	0.3400	0.2900	0.2900	-9.375%	11	2,281	+3.448%
2026-06-23	0.3100	0.3200	0.3100	0.3200	+23.077%	2	2,281	-6.250%
2026-06-22	0.2600	0.2600	0.2600	0.2600	0.000%	6	2,280	+15.385%
2026-06-17	0.2700	0.2700	0.2600	0.2600	-21.212%	30	2,253	+15.385%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+13.793%	1	2,253	-9.091%
2026-06-12	0.2900	0.2900	0.2900	0.2900	-6.452%	4	2,253	+3.448%
2026-06-11	0.3100	0.3100	0.3100	0.3100	0.000%	1	2,253	-3.226%
2026-06-10	0.2900	0.3200	0.2900	0.3100	+24.000%	40	2,252	-3.226%
2026-06-08	0.2700	0.2900	0.2500	0.2500	-28.571%	54	2,268	+20.000%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-10.256%	8	2,283	-14.286%
2026-06-04	0.3500	0.3900	0.3500	0.3900	+34.483%	2	2,275	-23.077%
2026-06-03	0.2900	0.2900	0.2900	0.2900	0.000%	10	2,274	+3.448%
2026-06-02	0.2700	0.2900	0.2700	0.2900	-6.452%	66	2,274	+3.448%
2026-06-01	0.3200	0.3200	0.3100	0.3100	-6.061%	19	2,274	-3.226%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+6.452%	1	2,277	-9.091%
2026-05-28	0.3100	0.3100	0.3100	0.3100	+3.333%	3	2,277	-3.226%
2026-05-27	0.2800	0.3000	0.2800	0.3000	-3.226%	56	2,277	0.000%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-3.125%	46	2,224	-3.226%
2026-05-22	0.3200	0.3200	0.3200	0.3200	0.000%	4	2,247	-6.250%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,251	-6.250%
2026-05-19	0.3400	0.3400	0.3000	0.3000	-14.286%	21	2,244	0.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	6	2,244	-14.286%
2026-05-15	0.3500	0.3600	0.3400	0.3500	-22.222%	48	2,244	-14.286%
2026-05-14	0.4500	0.4500	0.3500	0.4500	-6.250%	205	2,241	-33.333%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+4.348%	2	2,424	-37.500%
2026-05-12	0.4500	0.4600	0.4500	0.4600	-11.538%	4	2,424	-34.783%
2026-05-11	0.5700	0.5700	0.4400	0.5200	+23.810%	270	2,424	-42.308%
2026-05-08	0.4300	0.4300	0.4200	0.4200	+5.000%	52	2,246	-28.571%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-11.111%	205	2,296	-25.000%
2026-05-06	0.3300	0.5000	0.3300	0.4500	-4.255%	88	2,318	-33.333%
2026-05-05	0.4700	0.5000	0.4100	0.4700	-12.963%	44	2,296	-36.170%
2026-05-04	0.5400	0.5400	0.5400	0.5400	+25.581%	41	2,279	-44.444%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+10.256%	10	2,238	-30.233%
2026-04-30	0.4000	0.4000	0.3900	0.3900	+11.429%	56	2,238	-23.077%
2026-04-29	0.3600	0.3600	0.3500	0.3500	-5.405%	20	2,182	-14.286%
2026-04-27	0.3700	0.3700	0.3700	0.3700	+12.121%	3	2,168	-18.919%
2026-04-24	0.3000	0.3400	0.2700	0.3300	+17.857%	40	2,165	-9.091%
2026-04-20	0.3700	0.3700	0.2800	0.2800	+21.739%	7	2,147	+7.143%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-23.333%	4	2,140	+30.435%
2026-04-15	0.2700	0.3200	0.2700	0.3000	+25.000%	10	2,144	0.000%
2026-04-14	0.2400	0.2500	0.2400	0.2400	0.000%	12	2,146	+25.000%
2026-04-10	0.2000	0.2400	0.2000	0.2400	+9.091%	11	2,138	+25.000%
2026-04-09	0.2300	0.2300	0.2100	0.2200	-12.000%	57	2,137	+36.364%
2026-04-08	0.2100	0.2500	0.2100	0.2500	+8.696%	16	2,160	+20.000%
2026-04-06	0.2300	0.2300	0.2300	0.2300	+9.524%	3	2,161	+30.435%
2026-04-01	0.2500	0.2500	0.2100	0.2100	-19.231%	886	2,161	+42.857%
2026-03-31	0.2400	0.2600	0.2400	0.2600	0.000%	14	2,566	+15.385%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-3.704%	15	2,579	+15.385%
2026-03-27	0.2900	0.3600	0.2500	0.2700	-3.571%	24	2,579	+11.111%
2026-03-26	0.3500	0.3500	0.2800	0.2800	+3.704%	6	2,568	+7.143%
2026-03-25	0.2800	0.2800	0.2700	0.2700	-6.897%	58	2,567	+11.111%
2026-03-24	0.2900	0.2900	0.2900	0.2900	-12.121%	1	2,563	+3.448%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+3.125%	1	2,563	-9.091%
2026-03-20	0.3400	0.3500	0.3200	0.3200	-5.882%	32	2,562	-6.250%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-5.556%	27	2,555	-11.765%
2026-03-18	0.3600	0.3600	0.3500	0.3600	-5.263%	873	2,528	-16.667%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-30.909%	14	1,666	-21.053%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+17.021%	1	1,660	-45.455%
2026-03-12	0.4700	0.4700	0.4700	0.4700	0.000%	26	1,659	-36.170%
2026-03-11	0.5100	0.5100	0.4700	0.4700	-16.071%	35	1,639	-36.170%
2026-03-09	0.5600	0.6500	0.5600	0.5600	+7.692%	7	1,609	-46.429%
2026-03-06	0.5500	0.5500	0.5200	0.5200	-7.143%	70	1,631	-42.308%
2026-03-05	0.5400	0.5600	0.5400	0.5600	+24.444%	5	1,681	-46.429%
2026-03-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,686	-33.333%
2026-03-03	0.4600	0.4600	0.4500	0.4500	-15.094%	57	1,685	-33.333%
2026-02-27	0.5300	0.5300	0.5300	0.5300	+6.000%	2	1,670	-43.396%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-1.961%	4	1,668	-40.000%
2026-02-25	0.4900	0.5400	0.4700	0.5100	-5.556%	29	1,654	-41.176%
2026-02-24	0.5300	0.5400	0.5300	0.5400	-16.923%	11	1,654	-44.444%
2026-02-23	0.5400	0.6500	0.5400	0.6500	-35.000%	69	1,647	-53.846%
2026-02-20	1.0300	1.0300	1.0000	1.0000	-12.281%	3	1,608	-70.000%
2026-02-19	1.1400	1.1400	1.1400	1.1400	-5.785%	2	1,605	-73.684%
2026-02-18	1.2500	1.2500	1.2100	1.2100	-3.968%	2	1,605	-75.207%
2026-02-17	1.2600	1.2600	1.2600	1.2600	+8.621%	1	1,605	-76.190%
2026-02-11	1.2000	1.2000	1.1600	1.1600	-10.769%	18	1,604	-74.138%
2026-02-10	1.2700	1.3000	1.2500	1.3000	-5.109%	3	1,602	-76.923%
2026-02-09	1.3700	1.3700	1.3700	1.3700	+19.130%	8	1,601	-78.102%
2026-02-06	1.0800	1.1500	1.0800	1.1500	+47.436%	11	1,593	-73.913%
2026-02-05	0.8000	0.8700	0.7800	0.7800	-18.750%	5	1,593	-61.538%
2026-02-04	1.1500	1.1700	0.9600	0.9600	-33.333%	155	1,590	-68.750%
2026-02-03	1.6900	1.6900	1.4000	1.4400	-50.345%	125	1,468	-79.167%
2026-02-02	2.7500	2.9000	2.7500	2.9000	-0.685%	215	1,413	-89.655%
2026-01-30	2.9200	2.9200	2.9200	2.9200	-3.947%	2	1,203	-89.726%
2026-01-29	3.0500	3.0500	2.9500	3.0400	-7.879%	42	1,203	-90.132%
2026-01-28	3.5000	3.5000	3.2000	3.3000	-16.667%	22	1,188	-90.909%
2026-01-27	3.9600	3.9600	3.9600	3.9600	-5.714%	1	1,187	-92.424%
2026-01-26	3.9000	4.2500	3.9000	4.2000	+3.704%	99	1,186	-92.857%
2026-01-23	4.0800	4.0800	4.0500	4.0500	+6.299%	2	1,158	-92.593%
2026-01-22	3.6500	3.8500	3.6500	3.8100	+13.393%	10	1,158	-92.126%
2026-01-21	3.3500	3.3600	3.0400	3.3600	-13.846%	175	1,154	-91.071%
2026-01-20	3.6000	4.0000	3.4700	3.9000	0.000%	116	1,133	-92.308%
2026-01-16	3.5000	3.9000	3.1500	3.9000	+49.425%	948	194	-92.308%
2026-01-15	2.4400	2.6100	2.3900	2.6100	+1.556%	184	194	-88.506%
2026-01-14	3.1500	3.1500	2.5700	2.5700	-17.628%	14	15	-88.327%
2026-01-13	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-90.385%