Dark

NVO20261218C85
NVO Dec 18 2026 85.00 Call (NVO261218C00085000)
option OPRA

EOD

Sep 23, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	693	0.000%
2026-09-21	0.0600	0.0600	0.0200	0.0200	-66.667%	2	693	+100.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-45.455%	1	692	-33.333%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-15.385%	1	692	-63.636%
2026-08-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1	692	-69.231%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-25.000%	1	692	-66.667%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-15.789%	6	691	-75.000%
2026-08-03	0.2600	0.2600	0.1900	0.1900	+5.556%	6	697	-78.947%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-45.455%	1	697	-77.778%
2026-07-24	0.3300	0.3300	0.3300	0.3300	+3.125%	30	697	-87.879%
2026-07-22	0.3200	0.3200	0.3200	0.3200	-20.000%	1	697	-87.500%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-6.977%	20	697	-90.000%
2026-07-17	0.4300	0.4300	0.4300	0.4300	-18.868%	52	678	-90.698%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+32.500%	1	626	-92.453%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+2.564%	3	625	-90.000%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-22.000%	3	625	-89.744%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+19.048%	6	625	-92.000%
2026-07-01	0.4300	0.4300	0.4200	0.4200	-2.326%	21	625	-90.476%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+4.878%	1	626	-90.698%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+2.500%	1	626	-90.244%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+33.333%	7	626	-90.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-11.765%	1	626	-86.667%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-5.556%	1	626	-88.235%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-20.000%	1	626	-88.889%
2026-06-04	0.4000	0.4500	0.4000	0.4500	+18.421%	13	626	-91.111%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+11.765%	1	616	-89.474%
2026-05-26	0.3400	0.3400	0.3400	0.3400	-15.000%	3	616	-88.235%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+2.564%	8	616	-90.000%
2026-05-21	0.3700	0.3900	0.3700	0.3900	-2.500%	3	613	-89.744%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-6.977%	1	613	-90.000%
2026-05-15	0.3500	0.4300	0.3500	0.4300	-10.417%	8	613	-90.698%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-15.789%	3	608	-91.667%
2026-05-06	0.6200	0.6200	0.5700	0.5700	+1.786%	3	611	-92.982%
2026-05-05	0.5600	0.5600	0.5600	0.5600	0.000%	2	610	-92.857%
2026-05-01	0.5600	0.5600	0.5600	0.5600	+27.273%	5	606	-92.857%
2026-04-29	0.4400	0.4400	0.4400	0.4400	-2.222%	3	606	-90.909%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+7.143%	10	608	-91.111%
2026-04-24	0.4200	0.4200	0.4200	0.4200	+40.000%	1	608	-90.476%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-23.077%	1	608	-86.667%
2026-04-20	0.3900	0.3900	0.3900	0.3900	0.000%	1	608	-89.744%
2026-04-15	0.3100	0.3900	0.3100	0.3900	+39.286%	9	607	-89.744%
2026-04-09	0.2800	0.2800	0.2800	0.2800	0.000%	1	604	-85.714%
2026-04-07	0.2700	0.2800	0.2700	0.2800	-3.448%	2	604	-85.714%
2026-04-02	0.3000	0.3000	0.2900	0.2900	-12.121%	11	604	-86.207%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-13.158%	1	604	-87.879%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-13.636%	2	604	-89.474%
2026-03-23	0.4400	0.4400	0.4400	0.4400	+25.714%	2	604	-90.909%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	604	-88.571%
2026-03-19	0.3600	0.3800	0.3600	0.3800	-24.000%	3	605	-89.474%
2026-03-16	0.4700	0.5000	0.4700	0.5000	-9.091%	2	606	-92.000%
2026-03-11	0.5500	0.5500	0.5500	0.5500	-21.429%	1	606	-92.727%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+9.375%	1	606	-94.286%
2026-03-06	0.6400	0.6400	0.6400	0.6400	+8.475%	27	607	-93.750%
2026-03-05	0.5700	0.5900	0.5700	0.5900	0.000%	3	580	-93.220%
2026-03-04	0.5500	0.5900	0.5500	0.5900	+7.273%	3	578	-93.220%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-5.172%	1	576	-92.727%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-17.143%	7	583	-93.103%
2026-02-23	0.7900	0.7900	0.6400	0.7000	-47.761%	61	583	-94.286%
2026-02-19	1.3600	1.3600	1.3400	1.3400	-9.459%	6	576	-97.015%
2026-02-18	1.5100	1.5100	1.4800	1.4800	+4.965%	2	576	-97.297%
2026-02-12	1.4100	1.4100	1.4100	1.4100	-14.545%	10	575	-97.163%
2026-02-10	1.6200	1.6500	1.6200	1.6500	+5.769%	11	575	-97.576%
2026-02-09	1.9000	1.9000	1.5600	1.5600	+11.429%	37	585	-97.436%
2026-02-06	1.3000	1.4000	1.3000	1.4000	+42.857%	265	583	-97.143%
2026-02-05	0.9800	1.0300	0.9800	0.9800	-16.949%	11	324	-95.918%
2026-02-04	1.3000	1.3000	1.1800	1.1800	-32.571%	122	321	-96.610%
2026-02-03	1.9500	2.6700	1.5000	1.7500	-52.703%	225	291	-97.714%
2026-01-30	3.5500	3.7000	3.4500	3.7000	0.000%	10	214	-98.919%
2026-01-29	3.6400	3.7000	3.6400	3.7000	-5.128%	2	217	-98.919%
2026-01-28	4.1500	4.1500	3.9000	3.9000	-22.000%	14	216	-98.974%
2026-01-26	4.8000	5.0000	4.8000	5.0000	+5.708%	48	219	-99.200%
2026-01-23	4.7800	4.7800	4.7300	4.7300	+4.878%	3	179	-99.154%
2026-01-22	4.5100	4.5100	4.5100	4.5100	+27.042%	2	182	-99.113%
2026-01-21	4.0000	4.0000	3.5500	3.5500	-17.442%	6	182	-98.873%
2026-01-20	4.1000	4.4700	4.1000	4.3000	-6.522%	11	178	-99.070%
2026-01-16	3.8900	4.7000	3.8900	4.6000	+47.910%	79	114	-99.130%
2026-01-15	3.0000	3.1100	2.9500	3.1100	-15.946%	13	114	-98.714%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-1.333%	81	102	-98.919%
2026-01-13	4.2500	4.2500	3.7500	3.7500	-10.714%	4	21	-98.933%
2026-01-12	3.9300	4.2000	3.8000	4.2000	+11.111%	15	18	-99.048%
2026-01-09	3.8900	4.0200	3.7800	3.7800	0.000%	13	9	-98.942%