Dark

NVO20261218C80
NVO Dec 18 2026 80.00 Call (NVO261218C00080000)
option OPRA

EOD

Sep 23, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,566	0.000%
2026-09-21	0.0500	0.0500	0.0200	0.0300	-57.143%	572	2,566	+33.333%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+16.667%	20	2,218	-42.857%
2026-09-14	0.0800	0.0800	0.0600	0.0600	0.000%	8	2,198	-33.333%
2026-09-11	0.0700	0.0700	0.0600	0.0600	-40.000%	11	2,193	-33.333%
2026-09-09	0.0800	0.1000	0.0800	0.1000	-23.077%	7	2,193	-60.000%
2026-09-02	0.1000	0.1400	0.1000	0.1300	+30.000%	4	2,188	-69.231%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	100	2,189	-60.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	0.000%	26	2,089	-66.667%
2026-08-28	0.1500	0.1500	0.1200	0.1200	-14.286%	16	2,090	-66.667%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-6.667%	8	2,089	-71.429%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,093	-73.333%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,098	-73.333%
2026-08-24	0.1400	0.1600	0.1400	0.1500	+15.385%	8	2,088	-73.333%
2026-08-21	0.1700	0.1700	0.1300	0.1300	-18.750%	14	2,088	-69.231%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,086	-75.000%
2026-08-19	0.1800	0.1800	0.1200	0.1400	+7.692%	725	2,087	-71.429%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,624	-69.231%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-6.250%	8	1,626	-73.333%
2026-08-13	0.1700	0.1700	0.1600	0.1600	-30.435%	254	1,619	-75.000%
2026-08-07	0.2500	0.2500	0.2300	0.2300	0.000%	3	1,369	-82.609%
2026-08-06	0.2400	0.2400	0.2000	0.2300	+9.524%	114	1,369	-82.609%
2026-08-05	0.2200	0.2200	0.2100	0.2100	-8.696%	3	1,269	-80.952%
2026-08-04	0.2800	0.3000	0.1000	0.2300	+9.524%	20	1,268	-82.609%
2026-08-03	0.2400	0.2500	0.2100	0.2100	-25.000%	17	1,258	-80.952%
2026-07-31	0.2800	0.2800	0.2500	0.2800	-37.778%	57	1,251	-85.714%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+4.651%	6	1,200	-91.111%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-14.000%	2	1,200	-90.698%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-21.875%	1	1,200	-92.000%
2026-07-16	0.6000	0.6400	0.6000	0.6400	-1.538%	5	1,199	-93.750%
2026-07-15	0.4200	0.6500	0.4200	0.6500	+47.727%	3	1,198	-93.846%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-10.204%	63	1,199	-90.909%
2026-07-13	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,224	-91.837%
2026-07-09	0.4900	0.4900	0.4900	0.4900	-12.500%	12	1,224	-91.837%
2026-07-07	0.5800	0.5800	0.5600	0.5600	+7.692%	31	1,214	-92.857%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-14.754%	8	1,241	-92.308%
2026-07-02	0.6100	0.6100	0.6100	0.6100	+12.963%	1	1,244	-93.443%
2026-07-01	0.5300	0.5400	0.5300	0.5400	+14.894%	18	1,244	-92.593%
2026-06-30	0.5100	0.5100	0.4700	0.4700	-9.615%	249	1,251	-91.489%
2026-06-25	0.5300	0.5300	0.5200	0.5200	0.000%	162	1,064	-92.308%
2026-06-24	0.5200	0.5200	0.5200	0.5200	+13.043%	5	910	-92.308%
2026-06-23	0.4600	0.4600	0.4600	0.4600	+9.524%	91	915	-91.304%
2026-06-22	0.3700	0.4200	0.3700	0.4200	+27.273%	5	915	-90.476%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-10.811%	9	893	-87.879%
2026-06-17	0.3900	0.3900	0.3700	0.3700	-2.632%	2	893	-89.189%
2026-06-15	0.4200	0.4200	0.3800	0.3800	-11.628%	6	893	-89.474%
2026-06-12	0.4500	0.4500	0.4300	0.4300	-2.273%	19	893	-90.698%
2026-06-11	0.4500	0.4500	0.4400	0.4400	0.000%	32	893	-90.909%
2026-06-10	0.4000	0.4400	0.4000	0.4400	+15.789%	26	891	-90.909%
2026-06-09	0.4000	0.4000	0.3700	0.3800	-5.000%	5	881	-89.474%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-18.367%	13	880	-90.000%
2026-06-04	0.5300	0.5300	0.4900	0.4900	+8.889%	3	880	-91.837%
2026-06-02	0.4200	0.4500	0.4000	0.4500	+2.273%	8	882	-91.111%
2026-06-01	0.4500	0.4500	0.4400	0.4400	-10.204%	38	881	-90.909%
2026-05-28	0.4900	0.4900	0.4900	0.4900	+8.889%	1	888	-91.837%
2026-05-26	0.4600	0.4600	0.4500	0.4500	-4.255%	52	888	-91.111%
2026-05-21	0.4800	0.4800	0.4700	0.4700	-7.843%	2	910	-91.489%
2026-05-20	0.5100	0.5100	0.5100	0.5100	+10.870%	207	910	-92.157%
2026-05-19	0.4600	0.4600	0.4600	0.4600	-6.122%	2	718	-91.304%
2026-05-18	0.5700	0.5700	0.4900	0.4900	-9.259%	17	718	-91.837%
2026-05-15	0.5400	0.6000	0.5100	0.5400	-22.857%	24	718	-92.593%
2026-05-13	0.7200	0.7200	0.7000	0.7000	+1.449%	2	734	-94.286%
2026-05-12	0.6900	0.6900	0.6900	0.6900	+1.471%	3	734	-94.203%
2026-05-11	0.7500	0.7500	0.6800	0.6800	+9.677%	39	734	-94.118%
2026-05-08	0.6300	0.6300	0.6200	0.6200	-12.676%	8	698	-93.548%
2026-05-07	0.6700	0.7700	0.6700	0.7100	+4.412%	3	697	-94.366%
2026-05-06	0.8200	0.8200	0.6800	0.6800	-9.333%	30	698	-94.118%
2026-05-05	0.7000	0.7500	0.6700	0.7500	+11.940%	14	702	-94.667%
2026-05-04	0.6700	0.6700	0.6700	0.6700	-1.471%	5	700	-94.030%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+11.475%	7	693	-94.118%
2026-04-30	0.5900	0.6100	0.5900	0.6100	+8.929%	4	693	-93.443%
2026-04-29	0.5600	0.5600	0.5600	0.5600	+1.818%	1	690	-92.857%
2026-04-28	0.6300	0.6300	0.5500	0.5500	-5.172%	3	689	-92.727%
2026-04-27	0.5600	0.5800	0.5600	0.5800	+5.455%	3	688	-93.103%
2026-04-24	0.4300	0.5500	0.4300	0.5500	+48.649%	9	687	-92.727%
2026-04-23	0.3700	0.3700	0.3700	0.3700	0.000%	15	680	-89.189%
2026-04-21	0.4200	0.4200	0.3700	0.3700	-13.953%	12	684	-89.189%
2026-04-20	0.4300	0.4300	0.4300	0.4300	-4.444%	2	684	-90.698%
2026-04-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	684	-91.111%
2026-04-16	0.4500	0.5000	0.4500	0.4500	-4.255%	35	683	-91.111%
2026-04-15	0.3900	0.4800	0.3900	0.4700	+17.500%	46	651	-91.489%
2026-04-14	0.3800	0.4000	0.3600	0.4000	+14.286%	59	690	-90.000%
2026-04-13	0.3500	0.3500	0.3200	0.3500	+9.375%	16	646	-88.571%
2026-04-10	0.3100	0.3200	0.3100	0.3200	-8.571%	11	639	-87.500%
2026-04-09	0.3500	0.3600	0.3500	0.3500	+2.941%	11	645	-88.571%
2026-04-06	0.3400	0.3400	0.3400	0.3400	-5.556%	2	636	-88.235%
2026-04-01	0.3700	0.4000	0.3600	0.3600	-5.263%	43	636	-88.889%
2026-03-30	0.3800	0.3800	0.3800	0.3800	-2.564%	1	597	-89.474%
2026-03-27	0.3800	0.3900	0.3800	0.3900	-2.500%	3	597	-89.744%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	4	597	-90.000%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+14.286%	1	597	-90.000%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	597	-88.571%
2026-03-23	0.4400	0.4500	0.4400	0.4500	-2.174%	23	598	-91.111%
2026-03-20	0.4700	0.4700	0.4600	0.4600	-2.128%	6	575	-91.304%
2026-03-19	0.4700	0.4700	0.4700	0.4700	-2.083%	5	579	-91.489%
2026-03-18	0.4500	0.4800	0.4500	0.4800	-14.286%	3	579	-91.667%
2026-03-17	0.5800	0.5800	0.5600	0.5600	0.000%	7	580	-92.857%
2026-03-16	0.5600	0.5600	0.5600	0.5600	-3.448%	1	580	-92.857%
2026-03-13	0.5800	0.5800	0.5800	0.5800	-12.121%	1	580	-93.103%
2026-03-11	0.7000	0.7000	0.6500	0.6600	-10.811%	23	580	-93.939%
2026-03-10	0.7400	0.7400	0.7400	0.7400	0.000%	1	559	-94.595%
2026-03-06	0.7400	0.7400	0.7400	0.7400	+12.121%	4	560	-94.595%
2026-03-03	0.6600	0.6600	0.6600	0.6600	+6.452%	76	560	-93.939%
2026-03-02	0.6800	0.6800	0.5800	0.6200	-10.145%	172	484	-93.548%
2026-02-27	0.6900	0.6900	0.6900	0.6900	-5.479%	1	424	-94.203%
2026-02-26	0.7200	0.7300	0.7200	0.7300	+1.389%	2	423	-94.521%
2026-02-25	0.7000	0.7200	0.6900	0.7200	-4.000%	52	429	-94.444%
2026-02-24	0.7800	0.7800	0.7500	0.7500	0.000%	75	429	-94.667%
2026-02-23	0.8000	0.9500	0.7500	0.7500	-50.980%	75	366	-94.667%
2026-02-20	1.5300	1.5300	1.5300	1.5300	-14.525%	6	335	-97.386%
2026-02-18	1.7900	1.7900	1.7900	1.7900	+2.286%	1	341	-97.765%
2026-02-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	340	-97.714%
2026-02-11	1.7100	1.7500	1.7100	1.7500	-8.377%	47	339	-97.714%
2026-02-09	2.2000	2.2000	1.9100	1.9100	+15.060%	2	337	-97.906%
2026-02-06	1.4300	1.6600	1.4300	1.6600	+44.348%	12	335	-97.590%
2026-02-05	1.2200	1.2500	1.1500	1.1500	-20.690%	34	342	-96.522%
2026-02-04	1.6900	1.6900	1.4500	1.4500	-32.870%	83	345	-97.241%
2026-02-03	4.0600	4.0600	1.9000	2.1600	-49.767%	63	372	-98.148%
2026-02-02	3.9800	4.3000	3.9800	4.3000	-2.715%	13	368	-99.070%
2026-01-30	4.3400	4.5500	4.3400	4.4200	-0.674%	20	368	-99.095%
2026-01-29	4.4400	4.4500	4.3200	4.4500	-6.316%	11	352	-99.101%
2026-01-28	5.0500	5.0500	4.7500	4.7500	-15.179%	42	352	-99.158%
2026-01-27	5.6500	5.6700	5.6000	5.6000	-5.085%	4	359	-99.286%
2026-01-26	5.9500	5.9500	5.8800	5.9000	+6.306%	45	356	-99.322%
2026-01-23	5.8000	6.2500	5.5500	5.5500	+0.362%	12	332	-99.279%
2026-01-22	5.3400	5.5500	5.3400	5.5300	+16.421%	11	330	-99.277%
2026-01-21	4.6800	4.8300	4.4800	4.7500	-10.377%	22	322	-99.158%
2026-01-20	4.9900	5.7500	4.9900	5.3000	-6.195%	46	318	-99.245%
2026-01-16	4.4500	5.7600	4.4500	5.6500	+48.684%	91	330	-99.292%
2026-01-15	3.5000	3.8000	3.5000	3.8000	-6.173%	24	330	-98.947%
2026-01-14	4.4800	4.6600	4.0500	4.0500	-11.957%	51	313	-99.012%
2026-01-13	4.8000	4.8000	4.6000	4.6000	-3.361%	18	286	-99.130%
2026-01-12	4.7000	4.8900	4.6700	4.7600	+6.966%	28	274	-99.160%
2026-01-09	4.9500	4.9500	4.3500	4.4500	+8.537%	236	253	-99.101%
2026-01-08	4.0200	4.1000	3.9400	4.1000	+8.466%	24	100	-99.024%
2026-01-07	3.7700	3.7800	3.6500	3.7800	+5.000%	70	91	-98.942%
2026-01-06	3.9500	4.2000	3.6000	3.6000	0.000%	28	23	-98.889%