Dark

NVO20261218C75
NVO Dec 18 2026 75.00 Call (NVO261218C00075000)
option OPRA

EOD

Sep 25, 2026

0.0400-20.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	3	2,719	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,722	-20.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-20.000%	22	2,722	0.000%
2026-09-22	0.0500	0.0600	0.0500	0.0500	-16.667%	189	2,723	-20.000%
2026-09-21	0.0600	0.0700	0.0500	0.0600	-14.286%	25	2,818	-33.333%
2026-09-18	0.0900	0.0900	0.0700	0.0700	-46.154%	2	2,802	-42.857%
2026-09-17	0.1200	0.1300	0.1200	0.1300	+62.500%	4	2,802	-69.231%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+14.286%	3	2,802	-50.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	3	2,799	-42.857%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-55.556%	10	2,801	-50.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+5.882%	9	2,801	-77.778%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+13.333%	249	2,802	-76.471%
2026-09-01	0.1600	0.1600	0.1400	0.1500	-6.250%	651	2,570	-73.333%
2026-08-31	0.1500	0.1600	0.1400	0.1600	0.000%	4	1,970	-75.000%
2026-08-28	0.1700	0.1700	0.1600	0.1600	-23.810%	10	1,969	-75.000%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,963	-80.952%
2026-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,964	-84.000%
2026-08-25	0.2600	0.2600	0.2400	0.2500	+25.000%	6	1,965	-84.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,970	-80.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	13	1,970	-80.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-4.762%	4	1,970	-80.000%
2026-08-18	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,969	-80.952%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-26.087%	50	1,970	-76.471%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-14.815%	10	1,970	-82.609%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-20.588%	14	1,967	-85.185%
2026-08-10	0.3400	0.3400	0.3400	0.3400	+21.429%	4	1,981	-88.235%
2026-08-05	0.3200	0.3200	0.2800	0.2800	-6.667%	23	1,985	-85.714%
2026-08-04	0.4200	0.4200	0.3000	0.3000	-6.250%	2	1,988	-86.667%
2026-08-03	0.3500	0.3500	0.3200	0.3200	-13.514%	3	1,987	-87.500%
2026-07-31	0.3500	0.3700	0.3300	0.3700	-38.333%	159	1,990	-89.189%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,991	-93.333%
2026-07-29	0.7500	0.7500	0.7200	0.7200	-1.370%	55	1,990	-94.444%
2026-07-28	0.7100	0.7400	0.7100	0.7300	+17.742%	15	1,990	-94.521%
2026-07-24	0.6500	0.6500	0.5900	0.6200	-1.587%	45	1,991	-93.548%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,990	-93.651%
2026-07-22	0.6500	0.6500	0.6000	0.6000	-13.043%	4	1,990	-93.333%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-6.757%	1	1,990	-94.203%
2026-07-20	0.7400	0.7400	0.7400	0.7400	-6.329%	3	1,990	-94.595%
2026-07-17	0.8200	0.8200	0.7700	0.7900	-7.059%	3	1,990	-94.937%
2026-07-16	0.8600	0.8600	0.8500	0.8500	+6.250%	20	1,991	-95.294%
2026-07-15	0.7800	0.8000	0.7800	0.8000	+31.148%	2	1,977	-95.000%
2026-07-14	0.5200	0.6100	0.5200	0.6100	-12.857%	8	1,977	-93.443%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+1.449%	4	1,977	-94.286%
2026-07-08	0.6900	0.6900	0.6900	0.6900	-8.000%	2	1,973	-94.203%
2026-07-07	0.7900	0.7900	0.7500	0.7500	+2.740%	5	1,971	-94.667%
2026-07-06	0.7000	0.7400	0.6900	0.7300	-12.048%	7	1,970	-94.521%
2026-07-02	0.8700	0.9100	0.8300	0.8300	+25.758%	411	2,358	-95.181%
2026-07-01	0.7100	0.7200	0.6600	0.6600	-9.589%	162	2,358	-93.939%
2026-06-29	0.6900	0.7300	0.6900	0.7300	-5.195%	5	2,208	-94.521%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+6.944%	9	2,207	-94.805%
2026-06-25	0.7000	0.7200	0.7000	0.7200	+5.882%	87	2,216	-94.444%
2026-06-24	0.7000	0.7000	0.6700	0.6800	+7.937%	534	2,129	-94.118%
2026-06-23	0.6300	0.6300	0.6300	0.6300	+8.621%	4	1,720	-93.651%
2026-06-22	0.5500	0.5800	0.5500	0.5800	+41.463%	11	1,720	-93.103%
2026-06-18	0.4000	0.4100	0.3700	0.4100	-10.870%	6	1,938	-90.244%
2026-06-17	0.4700	0.4700	0.4500	0.4600	-6.122%	28	1,938	-91.304%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-7.547%	3	1,938	-91.837%
2026-06-12	0.5300	0.5300	0.5200	0.5300	-5.357%	447	1,938	-92.453%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+1.818%	30	1,938	-92.857%
2026-06-10	0.5600	0.5600	0.5400	0.5500	+22.222%	4	1,908	-92.727%
2026-06-09	0.4800	0.4800	0.4500	0.4500	-6.250%	63	1,907	-91.111%
2026-06-08	0.5200	0.5200	0.4800	0.4800	-31.429%	37	1,913	-91.667%
2026-06-04	0.5900	0.7000	0.5900	0.7000	+25.000%	9	1,935	-94.286%
2026-06-02	0.5500	0.5600	0.5500	0.5600	-5.085%	6	1,941	-92.857%
2026-06-01	0.6000	0.6000	0.5800	0.5900	-4.839%	31	1,939	-93.220%
2026-05-27	0.6000	0.6200	0.5800	0.6200	+3.333%	29	1,959	-93.548%
2026-05-26	0.5000	0.6000	0.5000	0.6000	-7.692%	2	1,956	-93.333%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,954	-93.846%
2026-05-21	0.6800	0.6800	0.5700	0.6000	-7.692%	17	1,955	-93.333%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	15	1,955	-93.846%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+3.175%	10	1,959	-93.846%
2026-05-18	0.6700	0.6700	0.6100	0.6300	-12.500%	16	1,959	-93.651%
2026-05-15	0.7200	0.7200	0.7200	0.7200	-20.879%	5	1,959	-94.444%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+1.111%	4	1,947	-95.604%
2026-05-12	0.8700	0.9000	0.8700	0.9000	0.000%	22	1,943	-95.556%
2026-05-11	1.0500	1.0500	0.9000	0.9000	+8.434%	53	1,943	-95.556%
2026-05-08	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,933	-95.181%
2026-05-07	1.0400	1.0400	0.9000	0.9000	-2.174%	23	1,932	-95.556%
2026-05-06	0.9000	1.0200	0.9000	0.9200	+2.222%	411	1,940	-95.652%
2026-05-05	0.9000	0.9200	0.8800	0.9000	0.000%	8	1,736	-95.556%
2026-05-04	0.8700	0.9000	0.8200	0.9000	+5.882%	13	1,728	-95.556%
2026-05-01	0.8000	0.8500	0.8000	0.8500	+21.429%	2	1,726	-95.294%
2026-04-30	0.7000	0.7800	0.6900	0.7000	0.000%	16	1,726	-94.286%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-4.110%	160	1,714	-94.286%
2026-04-28	0.7300	0.7300	0.7300	0.7300	+12.308%	1	1,667	-94.521%
2026-04-24	0.6500	0.6500	0.6100	0.6500	+35.417%	12	1,666	-93.846%
2026-04-23	0.4300	0.4800	0.4300	0.4800	-4.000%	8	1,664	-91.667%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-5.660%	12	1,663	-92.000%
2026-04-21	0.4800	0.5300	0.4800	0.5300	-7.018%	9	1,658	-92.453%
2026-04-20	0.5300	0.5700	0.5300	0.5700	+1.786%	6	1,658	-92.982%
2026-04-17	0.5200	0.5600	0.5200	0.5600	0.000%	2	1,655	-92.857%
2026-04-16	0.5800	0.5800	0.5500	0.5600	-16.418%	165	1,655	-92.857%
2026-04-15	0.5000	0.6700	0.5000	0.6700	+28.846%	69	1,669	-94.030%
2026-04-14	0.4600	0.5200	0.4000	0.5200	+30.000%	7	1,640	-92.308%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-11.111%	17	1,638	-90.000%
2026-04-09	0.4500	0.4500	0.4400	0.4500	+2.273%	21	1,655	-91.111%
2026-04-07	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,649	-90.909%
2026-04-01	0.4300	0.4300	0.4200	0.4200	-12.500%	2	1,649	-90.476%
2026-03-31	0.4900	0.4900	0.4500	0.4800	0.000%	81	1,649	-91.667%
2026-03-30	0.4600	0.4800	0.4600	0.4800	-4.000%	5	1,665	-91.667%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,665	-92.000%
2026-03-26	0.5000	0.5100	0.5000	0.5100	+2.000%	4	1,665	-92.157%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+2.041%	3	1,665	-92.000%
2026-03-24	0.6000	0.6000	0.4900	0.4900	-2.000%	4	1,665	-91.837%
2026-03-23	0.5300	0.5300	0.5000	0.5000	-9.091%	4	1,662	-92.000%
2026-03-20	0.5100	0.5900	0.5100	0.5500	-5.172%	21	1,660	-92.727%
2026-03-19	0.5700	0.6500	0.5300	0.5800	+1.754%	48	1,669	-93.103%
2026-03-18	0.6100	0.6100	0.5500	0.5700	-6.557%	10	1,669	-92.982%
2026-03-17	0.6100	0.6100	0.6100	0.6100	-4.688%	1	1,665	-93.443%
2026-03-16	0.7200	0.7200	0.6400	0.6400	-11.111%	7	1,665	-93.750%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-5.263%	10	1,665	-94.444%
2026-03-12	0.8000	0.8000	0.7600	0.7600	-1.299%	4	1,660	-94.737%
2026-03-11	0.8500	0.8500	0.7700	0.7700	-9.412%	17	1,659	-94.805%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-11.458%	100	1,643	-95.294%
2026-03-09	0.9400	0.9600	0.9400	0.9600	+10.345%	12	1,643	-95.833%
2026-03-06	0.8300	0.8700	0.8300	0.8700	+2.353%	14	1,635	-95.402%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1	1,621	-95.294%
2026-03-04	0.8400	0.8400	0.8000	0.8200	+10.811%	14	1,621	-95.122%
2026-03-03	0.7400	0.7400	0.7100	0.7400	-5.128%	33	1,616	-94.595%
2026-03-02	0.7200	0.7800	0.7200	0.7800	-2.500%	209	1,641	-94.872%
2026-02-27	0.8000	0.8300	0.8000	0.8000	-2.439%	17	1,702	-95.000%
2026-02-26	0.8700	0.8700	0.8000	0.8200	-4.651%	25	1,712	-95.122%
2026-02-25	0.8000	0.8600	0.8000	0.8600	+3.614%	13	1,734	-95.349%
2026-02-24	0.8800	0.9500	0.8300	0.8300	-7.778%	385	1,734	-95.181%
2026-02-23	0.8800	1.1400	0.8200	0.9000	-51.351%	109	2,089	-95.556%
2026-02-20	1.8200	1.8900	1.8000	1.8500	-14.747%	13	2,135	-97.838%
2026-02-19	2.1700	2.1700	2.1700	2.1700	-1.364%	1	2,128	-98.157%
2026-02-18	2.2600	2.2600	2.2000	2.2000	-7.563%	3	2,128	-98.182%
2026-02-17	2.3800	2.3800	2.3800	2.3800	+2.586%	1	2,127	-98.319%
2026-02-13	2.3200	2.3200	2.3200	2.3200	+6.422%	2	2,128	-98.276%
2026-02-12	2.2600	2.2600	2.1500	2.1800	+2.347%	5	2,128	-98.165%
2026-02-11	2.1700	2.2500	2.1200	2.1300	-11.250%	128	2,129	-98.122%
2026-02-10	2.4800	2.5200	2.4000	2.4000	-3.226%	30	2,160	-98.333%
2026-02-09	2.8000	2.8000	2.2500	2.4800	+19.807%	8	2,156	-98.387%
2026-02-06	1.7100	2.0700	1.7100	2.0700	+42.759%	34	2,152	-98.068%
2026-02-05	1.6800	1.6800	1.4200	1.4500	-22.872%	136	2,153	-97.241%
2026-02-04	2.2000	2.2100	1.7000	1.8800	-27.692%	156	2,148	-97.872%
2026-02-03	4.9500	4.9500	2.5600	2.6000	-49.904%	49	2,133	-98.462%
2026-02-02	4.9000	5.3000	4.8000	5.1900	-4.771%	15	2,137	-99.229%
2026-01-30	5.3500	5.5000	5.1000	5.4500	0.000%	14	2,137	-99.266%
2026-01-29	5.5000	5.5000	5.3000	5.4500	-7.627%	14	2,131	-99.266%
2026-01-28	6.1500	6.3000	5.9000	5.9000	-15.352%	16	2,135	-99.322%
2026-01-27	6.8000	6.9700	6.7800	6.9700	-3.194%	25	2,132	-99.426%
2026-01-26	7.1200	7.4500	7.1200	7.2000	+3.597%	51	2,115	-99.444%
2026-01-23	7.3900	7.5600	6.7000	6.9500	+3.423%	61	2,130	-99.424%
2026-01-22	6.5200	6.8500	6.5200	6.7200	+14.872%	229	2,132	-99.405%
2026-01-21	5.6000	5.8500	5.0500	5.8500	-9.020%	73	2,139	-99.316%
2026-01-20	5.9000	6.8000	5.9000	6.4300	-5.441%	73	2,106	-99.378%
2026-01-16	5.5400	6.8000	5.5000	6.8000	+47.505%	146	2,163	-99.412%
2026-01-15	4.7200	4.7200	4.4000	4.6100	-12.190%	57	2,163	-99.132%
2026-01-14	5.6500	5.6500	5.1700	5.2500	-7.080%	53	2,156	-99.238%
2026-01-13	5.9000	5.9500	5.6500	5.6500	-3.087%	42	2,156	-99.292%
2026-01-12	5.6000	5.9400	5.6000	5.8300	+7.169%	130	2,153	-99.314%
2026-01-09	5.7200	5.9500	5.4000	5.4400	+11.020%	63	2,045	-99.265%
2026-01-08	4.9500	4.9500	4.8100	4.9000	+7.692%	69	2,032	-99.184%
2026-01-07	4.6700	4.7500	4.5000	4.5500	+3.409%	103	1,977	-99.121%
2026-01-06	4.8500	5.1400	4.3000	4.4000	+7.843%	134	1,914	-99.091%
2026-01-05	3.7800	4.0800	3.7000	4.0800	+24.771%	59	1,804	-99.020%
2026-01-02	3.1500	3.3500	3.1000	3.2700	+5.484%	45	1,804	-98.777%
2025-12-31	3.0000	3.1000	3.0000	3.1000	-3.125%	10	1,764	-98.710%
2025-12-30	3.2000	3.3500	3.1500	3.2000	-1.538%	31	1,764	-98.750%
2025-12-29	3.3500	3.3800	3.2500	3.2500	-6.609%	49	1,754	-98.769%
2025-12-26	3.7500	3.7500	3.4400	3.4800	-0.571%	38	1,740	-98.851%
2025-12-24	3.8000	3.9600	3.5000	3.5000	+6.061%	167	1,632	-98.857%
2025-12-23	3.4500	3.7500	3.3000	3.3000	+28.405%	596	1,632	-98.788%
2025-12-22	2.5200	2.6400	2.4000	2.5700	-4.815%	20	1,447	-98.444%
2025-12-19	2.7000	2.8000	2.7000	2.7000	+4.651%	14	1,441	-98.519%
2025-12-18	2.7800	2.7800	2.5800	2.5800	-9.155%	38	1,432	-98.450%
2025-12-17	2.8600	2.8600	2.6800	2.8400	-3.072%	9	1,457	-98.592%
2025-12-16	3.0500	3.0500	2.9300	2.9300	-11.212%	7	1,458	-98.635%
2025-12-15	3.3000	3.3500	3.1500	3.3000	-0.602%	132	1,455	-98.788%
2025-12-12	3.5500	3.6000	3.3000	3.3200	-2.353%	82	1,391	-98.795%
2025-12-11	3.2000	3.4500	3.2000	3.4000	+12.957%	28	1,379	-98.824%
2025-12-10	2.8000	3.1000	2.7500	3.0100	+23.868%	34	1,372	-98.671%
2025-12-09	2.4100	2.4500	2.3200	2.4300	-4.331%	6	1,362	-98.354%
2025-12-08	2.5000	2.5400	2.3700	2.5400	-6.960%	56	1,361	-98.425%
2025-12-05	3.0600	3.1000	2.7300	2.7300	-3.191%	17	1,343	-98.535%
2025-12-04	2.7600	2.8200	2.6500	2.8200	+2.174%	31	1,328	-98.582%
2025-12-03	2.7900	2.8500	2.7100	2.7600	+0.364%	42	1,319	-98.551%
2025-12-02	2.7800	2.8500	2.7400	2.7500	-11.290%	54	1,307	-98.545%
2025-12-01	3.1500	3.3200	3.1000	3.1000	-1.587%	40	1,306	-98.710%
2025-11-28	3.3500	3.3500	3.1500	3.1500	0.000%	4	1,295	-98.730%
2025-11-26	3.3000	3.5000	3.1500	3.1500	+6.061%	1,108	416	-98.730%
2025-11-25	2.8000	2.9700	2.6500	2.9700	+18.327%	11	416	-98.653%
2025-11-24	2.6400	2.8500	2.1900	2.5100	-28.490%	125	415	-98.406%
2025-11-21	3.4300	3.5100	3.4000	3.5100	-11.587%	9	376	-98.860%
2025-11-19	3.9700	3.9700	3.9700	3.9700	+12.147%	1	377	-98.992%
2025-11-18	3.8000	3.8000	3.5400	3.5400	-11.500%	8	376	-98.870%
2025-11-17	3.9000	4.0000	3.9000	4.0000	+3.896%	26	376	-99.000%
2025-11-14	4.0000	4.0000	3.8500	3.8500	-11.085%	2	351	-98.961%
2025-11-13	4.3300	4.3300	4.3300	4.3300	+1.882%	1	351	-99.076%
2025-11-12	4.3800	4.3800	4.2500	4.2500	+1.190%	10	350	-99.059%
2025-11-11	3.5000	4.2000	3.5000	4.2000	+25.749%	52	350	-99.048%
2025-11-10	3.4000	3.4500	3.3000	3.3400	+3.406%	14	336	-98.802%
2025-11-07	3.1500	3.3000	3.1500	3.2300	-9.014%	107	335	-98.762%
2025-11-06	3.6500	3.6500	3.5500	3.5500	-7.792%	5	234	-98.873%
2025-11-05	3.3600	4.4000	3.2400	3.8500	-3.750%	115	237	-98.961%
2025-11-04	3.7000	4.0000	3.5400	4.0000	-2.439%	28	176	-99.000%
2025-11-03	3.9700	4.1000	3.9500	4.1000	+7.895%	7	151	-99.024%
2025-10-31	3.8000	3.9500	3.8000	3.8000	-2.564%	80	151	-98.947%
2025-10-30	4.0800	4.2500	3.9000	3.9000	-17.021%	74	76	-98.974%
2025-10-29	4.7500	4.7500	4.7000	4.7000	0.000%	3	0	-99.149%