Dark

NVO20261218C75
NVO Dec 18 2026 75.00 Call (NVO261218C00075000)
option OPRA

EOD

Jul 1, 2026

0.6600-9.589%(-0.0700)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7100	0.7200	0.6600	0.6600	-9.589%	162	2,358	0.000%
2026-06-29	0.6900	0.7300	0.6900	0.7300	-5.195%	5	2,208	-9.589%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+6.944%	9	2,207	-14.286%
2026-06-25	0.7000	0.7200	0.7000	0.7200	+5.882%	87	2,216	-8.333%
2026-06-24	0.7000	0.7000	0.6700	0.6800	+7.937%	534	2,129	-2.941%
2026-06-23	0.6300	0.6300	0.6300	0.6300	+8.621%	4	1,720	+4.762%
2026-06-22	0.5500	0.5800	0.5500	0.5800	+41.463%	11	1,720	+13.793%
2026-06-18	0.4000	0.4100	0.3700	0.4100	-10.870%	6	1,938	+60.976%
2026-06-17	0.4700	0.4700	0.4500	0.4600	-6.122%	28	1,938	+43.478%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-7.547%	3	1,938	+34.694%
2026-06-12	0.5300	0.5300	0.5200	0.5300	-5.357%	447	1,938	+24.528%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+1.818%	30	1,938	+17.857%
2026-06-10	0.5600	0.5600	0.5400	0.5500	+22.222%	4	1,908	+20.000%
2026-06-09	0.4800	0.4800	0.4500	0.4500	-6.250%	63	1,907	+46.667%
2026-06-08	0.5200	0.5200	0.4800	0.4800	-31.429%	37	1,913	+37.500%
2026-06-04	0.5900	0.7000	0.5900	0.7000	+25.000%	9	1,935	-5.714%
2026-06-02	0.5500	0.5600	0.5500	0.5600	-5.085%	6	1,941	+17.857%
2026-06-01	0.6000	0.6000	0.5800	0.5900	-4.839%	31	1,939	+11.864%
2026-05-27	0.6000	0.6200	0.5800	0.6200	+3.333%	29	1,959	+6.452%
2026-05-26	0.5000	0.6000	0.5000	0.6000	-7.692%	2	1,956	+10.000%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,954	+1.538%
2026-05-21	0.6800	0.6800	0.5700	0.6000	-7.692%	17	1,955	+10.000%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	15	1,955	+1.538%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+3.175%	10	1,959	+1.538%
2026-05-18	0.6700	0.6700	0.6100	0.6300	-12.500%	16	1,959	+4.762%
2026-05-15	0.7200	0.7200	0.7200	0.7200	-20.879%	5	1,959	-8.333%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+1.111%	4	1,947	-27.473%
2026-05-12	0.8700	0.9000	0.8700	0.9000	0.000%	22	1,943	-26.667%
2026-05-11	1.0500	1.0500	0.9000	0.9000	+8.434%	53	1,943	-26.667%
2026-05-08	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,933	-20.482%
2026-05-07	1.0400	1.0400	0.9000	0.9000	-2.174%	23	1,932	-26.667%
2026-05-06	0.9000	1.0200	0.9000	0.9200	+2.222%	411	1,940	-28.261%
2026-05-05	0.9000	0.9200	0.8800	0.9000	0.000%	8	1,736	-26.667%
2026-05-04	0.8700	0.9000	0.8200	0.9000	+5.882%	13	1,728	-26.667%
2026-05-01	0.8000	0.8500	0.8000	0.8500	+21.429%	2	1,726	-22.353%
2026-04-30	0.7000	0.7800	0.6900	0.7000	0.000%	16	1,726	-5.714%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-4.110%	160	1,714	-5.714%
2026-04-28	0.7300	0.7300	0.7300	0.7300	+12.308%	1	1,667	-9.589%
2026-04-24	0.6500	0.6500	0.6100	0.6500	+35.417%	12	1,666	+1.538%
2026-04-23	0.4300	0.4800	0.4300	0.4800	-4.000%	8	1,664	+37.500%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-5.660%	12	1,663	+32.000%
2026-04-21	0.4800	0.5300	0.4800	0.5300	-7.018%	9	1,658	+24.528%
2026-04-20	0.5300	0.5700	0.5300	0.5700	+1.786%	6	1,658	+15.789%
2026-04-17	0.5200	0.5600	0.5200	0.5600	0.000%	2	1,655	+17.857%
2026-04-16	0.5800	0.5800	0.5500	0.5600	-16.418%	165	1,655	+17.857%
2026-04-15	0.5000	0.6700	0.5000	0.6700	+28.846%	69	1,669	-1.493%
2026-04-14	0.4600	0.5200	0.4000	0.5200	+30.000%	7	1,640	+26.923%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-11.111%	17	1,638	+65.000%
2026-04-09	0.4500	0.4500	0.4400	0.4500	+2.273%	21	1,655	+46.667%
2026-04-07	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,649	+50.000%
2026-04-01	0.4300	0.4300	0.4200	0.4200	-12.500%	2	1,649	+57.143%
2026-03-31	0.4900	0.4900	0.4500	0.4800	0.000%	81	1,649	+37.500%
2026-03-30	0.4600	0.4800	0.4600	0.4800	-4.000%	5	1,665	+37.500%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,665	+32.000%
2026-03-26	0.5000	0.5100	0.5000	0.5100	+2.000%	4	1,665	+29.412%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+2.041%	3	1,665	+32.000%
2026-03-24	0.6000	0.6000	0.4900	0.4900	-2.000%	4	1,665	+34.694%
2026-03-23	0.5300	0.5300	0.5000	0.5000	-9.091%	4	1,662	+32.000%
2026-03-20	0.5100	0.5900	0.5100	0.5500	-5.172%	21	1,660	+20.000%
2026-03-19	0.5700	0.6500	0.5300	0.5800	+1.754%	48	1,669	+13.793%
2026-03-18	0.6100	0.6100	0.5500	0.5700	-6.557%	10	1,669	+15.789%
2026-03-17	0.6100	0.6100	0.6100	0.6100	-4.688%	1	1,665	+8.197%
2026-03-16	0.7200	0.7200	0.6400	0.6400	-11.111%	7	1,665	+3.125%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-5.263%	10	1,665	-8.333%
2026-03-12	0.8000	0.8000	0.7600	0.7600	-1.299%	4	1,660	-13.158%
2026-03-11	0.8500	0.8500	0.7700	0.7700	-9.412%	17	1,659	-14.286%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-11.458%	100	1,643	-22.353%
2026-03-09	0.9400	0.9600	0.9400	0.9600	+10.345%	12	1,643	-31.250%
2026-03-06	0.8300	0.8700	0.8300	0.8700	+2.353%	14	1,635	-24.138%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1	1,621	-22.353%
2026-03-04	0.8400	0.8400	0.8000	0.8200	+10.811%	14	1,621	-19.512%
2026-03-03	0.7400	0.7400	0.7100	0.7400	-5.128%	33	1,616	-10.811%
2026-03-02	0.7200	0.7800	0.7200	0.7800	-2.500%	209	1,641	-15.385%
2026-02-27	0.8000	0.8300	0.8000	0.8000	-2.439%	17	1,702	-17.500%
2026-02-26	0.8700	0.8700	0.8000	0.8200	-4.651%	25	1,712	-19.512%
2026-02-25	0.8000	0.8600	0.8000	0.8600	+3.614%	13	1,734	-23.256%
2026-02-24	0.8800	0.9500	0.8300	0.8300	-7.778%	385	1,734	-20.482%
2026-02-23	0.8800	1.1400	0.8200	0.9000	-51.351%	109	2,089	-26.667%
2026-02-20	1.8200	1.8900	1.8000	1.8500	-14.747%	13	2,135	-64.324%
2026-02-19	2.1700	2.1700	2.1700	2.1700	-1.364%	1	2,128	-69.585%
2026-02-18	2.2600	2.2600	2.2000	2.2000	-7.563%	3	2,128	-70.000%
2026-02-17	2.3800	2.3800	2.3800	2.3800	+2.586%	1	2,127	-72.269%
2026-02-13	2.3200	2.3200	2.3200	2.3200	+6.422%	2	2,128	-71.552%
2026-02-12	2.2600	2.2600	2.1500	2.1800	+2.347%	5	2,128	-69.725%
2026-02-11	2.1700	2.2500	2.1200	2.1300	-11.250%	128	2,129	-69.014%
2026-02-10	2.4800	2.5200	2.4000	2.4000	-3.226%	30	2,160	-72.500%
2026-02-09	2.8000	2.8000	2.2500	2.4800	+19.807%	8	2,156	-73.387%
2026-02-06	1.7100	2.0700	1.7100	2.0700	+42.759%	34	2,152	-68.116%
2026-02-05	1.6800	1.6800	1.4200	1.4500	-22.872%	136	2,153	-54.483%
2026-02-04	2.2000	2.2100	1.7000	1.8800	-27.692%	156	2,148	-64.894%
2026-02-03	4.9500	4.9500	2.5600	2.6000	-49.904%	49	2,133	-74.615%
2026-02-02	4.9000	5.3000	4.8000	5.1900	-4.771%	15	2,137	-87.283%
2026-01-30	5.3500	5.5000	5.1000	5.4500	0.000%	14	2,137	-87.890%
2026-01-29	5.5000	5.5000	5.3000	5.4500	-7.627%	14	2,131	-87.890%
2026-01-28	6.1500	6.3000	5.9000	5.9000	-15.352%	16	2,135	-88.814%
2026-01-27	6.8000	6.9700	6.7800	6.9700	-3.194%	25	2,132	-90.531%
2026-01-26	7.1200	7.4500	7.1200	7.2000	+3.597%	51	2,115	-90.833%
2026-01-23	7.3900	7.5600	6.7000	6.9500	+3.423%	61	2,130	-90.504%
2026-01-22	6.5200	6.8500	6.5200	6.7200	+14.872%	229	2,132	-90.179%
2026-01-21	5.6000	5.8500	5.0500	5.8500	-9.020%	73	2,139	-88.718%
2026-01-20	5.9000	6.8000	5.9000	6.4300	-5.441%	73	2,106	-89.736%
2026-01-16	5.5400	6.8000	5.5000	6.8000	+47.505%	146	2,163	-90.294%
2026-01-15	4.7200	4.7200	4.4000	4.6100	-12.190%	57	2,163	-85.683%
2026-01-14	5.6500	5.6500	5.1700	5.2500	-7.080%	53	2,156	-87.429%
2026-01-13	5.9000	5.9500	5.6500	5.6500	-3.087%	42	2,156	-88.319%
2026-01-12	5.6000	5.9400	5.6000	5.8300	+7.169%	130	2,153	-88.679%
2026-01-09	5.7200	5.9500	5.4000	5.4400	+11.020%	63	2,045	-87.868%
2026-01-08	4.9500	4.9500	4.8100	4.9000	+7.692%	69	2,032	-86.531%
2026-01-07	4.6700	4.7500	4.5000	4.5500	+3.409%	103	1,977	-85.495%
2026-01-06	4.8500	5.1400	4.3000	4.4000	+7.843%	134	1,914	-85.000%
2026-01-05	3.7800	4.0800	3.7000	4.0800	+24.771%	59	1,804	-83.824%
2026-01-02	3.1500	3.3500	3.1000	3.2700	+5.484%	45	1,804	-79.817%
2025-12-31	3.0000	3.1000	3.0000	3.1000	-3.125%	10	1,764	-78.710%
2025-12-30	3.2000	3.3500	3.1500	3.2000	-1.538%	31	1,764	-79.375%
2025-12-29	3.3500	3.3800	3.2500	3.2500	-6.609%	49	1,754	-79.692%
2025-12-26	3.7500	3.7500	3.4400	3.4800	-0.571%	38	1,740	-81.034%
2025-12-24	3.8000	3.9600	3.5000	3.5000	+6.061%	167	1,632	-81.143%
2025-12-23	3.4500	3.7500	3.3000	3.3000	+28.405%	596	1,632	-80.000%
2025-12-22	2.5200	2.6400	2.4000	2.5700	-4.815%	20	1,447	-74.319%
2025-12-19	2.7000	2.8000	2.7000	2.7000	+4.651%	14	1,441	-75.556%
2025-12-18	2.7800	2.7800	2.5800	2.5800	-9.155%	38	1,432	-74.419%
2025-12-17	2.8600	2.8600	2.6800	2.8400	-3.072%	9	1,457	-76.761%
2025-12-16	3.0500	3.0500	2.9300	2.9300	-11.212%	7	1,458	-77.474%
2025-12-15	3.3000	3.3500	3.1500	3.3000	-0.602%	132	1,455	-80.000%
2025-12-12	3.5500	3.6000	3.3000	3.3200	-2.353%	82	1,391	-80.120%
2025-12-11	3.2000	3.4500	3.2000	3.4000	+12.957%	28	1,379	-80.588%
2025-12-10	2.8000	3.1000	2.7500	3.0100	+23.868%	34	1,372	-78.073%
2025-12-09	2.4100	2.4500	2.3200	2.4300	-4.331%	6	1,362	-72.840%
2025-12-08	2.5000	2.5400	2.3700	2.5400	-6.960%	56	1,361	-74.016%
2025-12-05	3.0600	3.1000	2.7300	2.7300	-3.191%	17	1,343	-75.824%
2025-12-04	2.7600	2.8200	2.6500	2.8200	+2.174%	31	1,328	-76.596%
2025-12-03	2.7900	2.8500	2.7100	2.7600	+0.364%	42	1,319	-76.087%
2025-12-02	2.7800	2.8500	2.7400	2.7500	-11.290%	54	1,307	-76.000%
2025-12-01	3.1500	3.3200	3.1000	3.1000	-1.587%	40	1,306	-78.710%
2025-11-28	3.3500	3.3500	3.1500	3.1500	0.000%	4	1,295	-79.048%
2025-11-26	3.3000	3.5000	3.1500	3.1500	+6.061%	1,108	416	-79.048%
2025-11-25	2.8000	2.9700	2.6500	2.9700	+18.327%	11	416	-77.778%
2025-11-24	2.6400	2.8500	2.1900	2.5100	-28.490%	125	415	-73.705%
2025-11-21	3.4300	3.5100	3.4000	3.5100	-11.587%	9	376	-81.197%
2025-11-19	3.9700	3.9700	3.9700	3.9700	+12.147%	1	377	-83.375%
2025-11-18	3.8000	3.8000	3.5400	3.5400	-11.500%	8	376	-81.356%
2025-11-17	3.9000	4.0000	3.9000	4.0000	+3.896%	26	376	-83.500%
2025-11-14	4.0000	4.0000	3.8500	3.8500	-11.085%	2	351	-82.857%
2025-11-13	4.3300	4.3300	4.3300	4.3300	+1.882%	1	351	-84.758%
2025-11-12	4.3800	4.3800	4.2500	4.2500	+1.190%	10	350	-84.471%
2025-11-11	3.5000	4.2000	3.5000	4.2000	+25.749%	52	350	-84.286%
2025-11-10	3.4000	3.4500	3.3000	3.3400	+3.406%	14	336	-80.240%
2025-11-07	3.1500	3.3000	3.1500	3.2300	-9.014%	107	335	-79.567%
2025-11-06	3.6500	3.6500	3.5500	3.5500	-7.792%	5	234	-81.408%
2025-11-05	3.3600	4.4000	3.2400	3.8500	-3.750%	115	237	-82.857%
2025-11-04	3.7000	4.0000	3.5400	4.0000	-2.439%	28	176	-83.500%
2025-11-03	3.9700	4.1000	3.9500	4.1000	+7.895%	7	151	-83.902%
2025-10-31	3.8000	3.9500	3.8000	3.8000	-2.564%	80	151	-82.632%
2025-10-30	4.0800	4.2500	3.9000	3.9000	-17.021%	74	76	-83.077%
2025-10-29	4.7500	4.7500	4.7000	4.7000	0.000%	3	0	-85.957%