Dark

NVO20261218C70
NVO Dec 18 2026 70.00 Call (NVO261218C00070000)
option OPRA

EOD

Jul 1, 2026

0.9700+10.227%(+0.0900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.0600	0.9600	0.9700	+10.227%	28	1,910	0.000%
2026-06-30	0.9100	0.9100	0.8600	0.8800	-12.000%	306	1,916	+10.227%
2026-06-29	0.9400	1.0100	0.9400	1.0000	+3.093%	222	2,212	-3.000%
2026-06-26	1.0000	1.1500	0.9700	0.9700	+2.105%	149	1,993	0.000%
2026-06-25	1.0000	1.0200	0.9400	0.9500	+4.396%	76	1,992	+2.105%
2026-06-24	0.9700	0.9700	0.9100	0.9100	-2.151%	4	1,992	+6.593%
2026-06-23	0.8600	0.9300	0.8500	0.9300	+14.815%	17	1,992	+4.301%
2026-06-22	0.7500	0.8100	0.6700	0.8100	+52.830%	171	1,989	+19.753%
2026-06-18	0.5700	0.5700	0.5300	0.5300	-18.462%	3	1,868	+83.019%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+12.069%	39	1,868	+49.231%
2026-06-16	0.5900	0.5900	0.5800	0.5800	-6.452%	6	1,868	+67.241%
2026-06-15	0.6300	0.6500	0.6200	0.6200	-8.824%	87	1,882	+56.452%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-10.526%	8	1,882	+42.647%
2026-06-10	0.7400	0.7600	0.7400	0.7600	+20.635%	27	1,882	+27.632%
2026-06-09	0.6000	0.6300	0.5600	0.6300	+3.279%	23	1,885	+53.968%
2026-06-08	0.6900	0.6900	0.5600	0.6100	-28.235%	87	1,885	+59.016%
2026-06-05	0.9000	0.9000	0.8200	0.8500	-5.556%	44	1,901	+14.118%
2026-06-04	0.7700	0.9200	0.7700	0.9000	+32.353%	39	1,921	+7.778%
2026-06-03	0.7100	0.7100	0.6800	0.6800	-5.556%	2	1,930	+42.647%
2026-06-02	0.6700	0.7300	0.6700	0.7200	-10.000%	23	1,930	+34.722%
2026-06-01	0.9700	0.9700	0.7700	0.8000	-14.894%	110	1,920	+21.250%
2026-05-29	0.8600	0.9400	0.8600	0.9400	+6.818%	185	1,937	+3.191%
2026-05-28	0.8800	0.8800	0.8800	0.8800	+6.024%	1	2,022	+10.227%
2026-05-27	0.7600	0.8500	0.7600	0.8300	+1.220%	17	2,022	+16.867%
2026-05-26	0.8000	0.8500	0.8000	0.8200	-2.381%	5	2,012	+18.293%
2026-05-22	0.8500	0.8500	0.8000	0.8400	+1.205%	5	2,013	+15.476%
2026-05-21	0.8100	0.8300	0.7700	0.8300	-10.753%	12	2,014	+16.867%
2026-05-20	0.8500	0.9300	0.8500	0.9300	+6.897%	5	2,014	+4.301%
2026-05-19	0.8900	0.8900	0.8700	0.8700	+2.353%	16	1,996	+11.494%
2026-05-18	0.9100	0.9100	0.8400	0.8500	-9.574%	10	1,996	+14.118%
2026-05-15	1.0000	1.0000	0.9400	0.9400	-12.963%	3	1,996	+3.191%
2026-05-14	1.1500	1.1900	1.0600	1.0800	-13.600%	276	1,991	-10.185%
2026-05-13	1.2600	1.2600	1.1900	1.2500	+2.459%	24	2,019	-22.400%
2026-05-12	1.2300	1.2400	1.1700	1.2200	+7.018%	41	2,019	-20.492%
2026-05-11	1.3100	1.3500	1.1400	1.1400	0.000%	196	2,019	-14.912%
2026-05-08	1.1500	1.1500	1.0900	1.1400	-5.785%	85	1,938	-14.912%
2026-05-07	1.3700	1.3700	1.2100	1.2100	+0.833%	34	1,977	-19.835%
2026-05-06	1.2300	1.3100	1.1800	1.2000	-2.439%	129	1,956	-19.167%
2026-05-05	1.1400	1.2300	1.1300	1.2300	+7.895%	166	1,971	-21.138%
2026-05-04	1.1800	1.1800	1.1400	1.1400	+0.885%	46	2,004	-14.912%
2026-05-01	1.0800	1.1400	1.0500	1.1300	+16.495%	67	1,911	-14.159%
2026-04-30	1.0000	1.0200	0.9500	0.9700	+18.293%	66	1,911	0.000%
2026-04-29	0.8100	0.8200	0.7900	0.8200	-16.327%	16	1,913	+18.293%
2026-04-28	0.9400	0.9800	0.9400	0.9800	+2.083%	34	1,907	-1.020%
2026-04-27	0.9000	1.0000	0.8700	0.9600	+11.628%	81	1,887	+1.042%
2026-04-24	0.7000	0.8700	0.7000	0.8600	+30.303%	200	1,858	+12.791%
2026-04-22	0.6700	0.6700	0.6500	0.6600	-10.811%	4	1,663	+46.970%
2026-04-21	0.5900	0.7400	0.5900	0.7400	-2.632%	28	1,637	+31.081%
2026-04-20	0.7000	0.7600	0.7000	0.7600	+10.145%	13	1,637	+27.632%
2026-04-17	0.7700	0.7700	0.6900	0.6900	-8.000%	10	1,634	+40.580%
2026-04-16	0.8000	0.8000	0.7500	0.7500	-5.063%	4	1,633	+29.333%
2026-04-15	0.6700	0.7900	0.6600	0.7900	+27.419%	43	1,629	+22.785%
2026-04-14	0.6600	0.6600	0.6000	0.6200	+29.167%	119	1,597	+56.452%
2026-04-13	0.5300	0.5300	0.4800	0.4800	-12.727%	8	1,573	+102.083%
2026-04-10	0.5800	0.5800	0.5500	0.5500	-5.172%	3	1,571	+76.364%
2026-04-09	0.5500	0.5800	0.5500	0.5800	-6.452%	5	1,571	+67.241%
2026-04-08	0.6300	0.6300	0.6000	0.6200	+8.772%	57	1,571	+56.452%
2026-04-07	0.5300	0.5700	0.5300	0.5700	+9.615%	5	1,547	+70.175%
2026-04-06	0.5400	0.5500	0.5200	0.5200	-1.887%	56	1,547	+86.538%
2026-04-02	0.5000	0.5600	0.5000	0.5300	-13.115%	27	1,543	+83.019%
2026-04-01	0.5700	0.6100	0.5600	0.6100	+1.667%	9	1,543	+59.016%
2026-03-31	0.5700	0.6000	0.5500	0.6000	+9.091%	27	1,543	+61.667%
2026-03-30	0.6800	0.6800	0.5100	0.5500	-3.509%	30	1,549	+76.364%
2026-03-27	0.6000	0.6500	0.5700	0.5700	-5.000%	18	1,556	+70.175%
2026-03-26	0.6400	0.6600	0.6000	0.6000	-7.692%	83	1,559	+61.667%
2026-03-25	0.6300	0.6500	0.6300	0.6500	+1.563%	16	1,568	+49.231%
2026-03-24	0.7000	0.7000	0.6300	0.6400	-4.478%	25	1,553	+51.563%
2026-03-23	0.6600	0.6800	0.6400	0.6700	-2.899%	42	1,540	+44.776%
2026-03-20	0.6800	0.6900	0.6700	0.6900	-2.817%	103	1,512	+40.580%
2026-03-19	0.6500	0.7100	0.6500	0.7100	-5.333%	5	1,613	+36.620%
2026-03-18	0.7300	0.7500	0.7200	0.7500	-11.765%	44	1,612	+29.333%
2026-03-17	0.9000	0.9000	0.8500	0.8500	-1.163%	10	1,570	+14.118%
2026-03-16	0.8500	0.8600	0.8200	0.8600	-4.444%	85	1,568	+12.791%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,545	+7.778%
2026-03-10	1.0400	1.0400	1.0000	1.0000	-16.667%	5	1,545	-3.000%
2026-03-09	1.0900	1.2000	1.0900	1.2000	+17.647%	50	1,542	-19.167%
2026-03-06	1.0500	1.0500	0.9500	1.0200	0.000%	6	1,611	-4.902%
2026-03-05	1.0200	1.0300	1.0200	1.0200	0.000%	18	1,615	-4.902%
2026-03-04	1.0300	1.0300	0.9900	1.0200	+13.333%	37	1,597	-4.902%
2026-03-03	0.8800	0.9100	0.8800	0.9000	-7.216%	57	1,580	+7.778%
2026-03-02	1.0200	1.0300	0.8800	0.9700	-3.000%	88	1,525	0.000%
2026-02-27	0.9900	1.0000	0.9600	1.0000	-3.846%	26	1,459	-3.000%
2026-02-26	1.0000	1.0400	1.0000	1.0400	0.000%	5	1,447	-6.731%
2026-02-25	1.0300	1.0600	1.0300	1.0400	-0.952%	51	1,431	-6.731%
2026-02-24	1.1500	1.1500	1.0500	1.0500	-9.483%	166	1,431	-7.619%
2026-02-23	1.1200	1.3400	1.1200	1.1600	-49.565%	139	1,269	-16.379%
2026-02-20	2.4600	2.4600	2.3000	2.3000	-13.208%	10	1,238	-57.826%
2026-02-19	2.7600	2.7600	2.6400	2.6500	-12.541%	6	1,234	-63.396%
2026-02-17	2.8100	3.0500	2.8100	3.0300	+3.061%	10	1,232	-67.987%
2026-02-13	3.0000	3.0000	2.9400	2.9400	+3.158%	9	1,234	-67.007%
2026-02-12	2.7700	2.8500	2.7700	2.8500	+0.707%	13	1,234	-65.965%
2026-02-11	2.3200	2.8300	2.3200	2.8300	-5.980%	87	1,244	-65.724%
2026-02-10	3.0700	3.2100	3.0100	3.0100	-4.444%	25	1,184	-67.774%
2026-02-09	2.6200	3.4400	2.6200	3.1500	+15.385%	32	1,179	-69.206%
2026-02-06	2.1900	2.7300	2.1900	2.7300	+55.114%	94	1,171	-64.469%
2026-02-05	2.0200	2.0200	1.7600	1.7600	-25.424%	319	1,109	-44.886%
2026-02-04	2.7800	2.8000	2.2900	2.3600	-29.552%	145	1,066	-58.898%
2026-02-03	6.1300	6.1500	2.8800	3.3500	-47.819%	88	1,110	-71.045%
2026-02-02	6.1500	6.5000	6.1500	6.4200	-4.179%	30	1,108	-84.891%
2026-01-30	6.7700	6.7700	6.4400	6.7000	-0.741%	19	1,130	-85.522%
2026-01-29	6.8000	6.8000	6.5000	6.7500	-5.594%	121	1,114	-85.630%
2026-01-28	7.5000	7.5000	7.0000	7.1500	-16.374%	54	1,120	-86.434%
2026-01-27	8.4000	8.5500	8.3000	8.5500	-2.841%	39	1,102	-88.655%
2026-01-26	8.9000	9.0000	8.7900	8.8000	+7.975%	60	1,079	-88.977%
2026-01-23	8.8000	9.0400	8.1500	8.1500	-1.212%	176	1,121	-88.098%
2026-01-22	8.0000	8.3000	8.0000	8.2500	+19.565%	30	1,086	-88.242%
2026-01-21	7.0000	7.0500	6.3900	6.9000	-10.968%	68	1,086	-85.942%
2026-01-20	7.5000	8.5000	7.3500	7.7500	-4.674%	91	1,075	-87.484%
2026-01-16	6.8000	8.2500	6.8000	8.1300	+46.223%	229	1,015	-88.069%
2026-01-15	5.6000	5.6500	5.4500	5.5600	-13.932%	26	1,015	-82.554%
2026-01-14	6.5900	6.7500	6.2800	6.4600	-6.782%	18	1,015	-84.985%
2026-01-13	7.4000	7.4000	6.8200	6.9300	-2.532%	40	1,004	-86.003%
2026-01-12	6.9500	7.1100	6.8700	7.1100	+5.961%	44	1,008	-86.357%
2026-01-09	7.0000	7.4000	6.6200	6.7100	+10.909%	42	987	-85.544%
2026-01-08	6.0500	6.0500	6.0000	6.0500	+7.080%	42	960	-83.967%
2026-01-07	5.7000	5.9000	5.5000	5.6500	+3.670%	97	923	-82.832%
2026-01-06	6.1000	6.2100	5.4500	5.4500	+6.863%	84	862	-82.202%
2026-01-05	4.7500	5.1500	4.6000	5.1000	+24.390%	107	816	-80.980%
2026-01-02	3.9500	4.1200	3.9500	4.1000	+6.494%	20	787	-76.341%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-1.282%	1	781	-74.805%
2025-12-30	5.5000	5.5000	3.9000	3.9000	-5.797%	15	781	-75.128%
2025-12-29	3.9500	4.1400	3.9500	4.1400	-2.588%	3	772	-76.570%
2025-12-26	4.6000	4.7000	4.1500	4.2500	-3.409%	65	773	-77.176%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+9.181%	1	812	-77.955%
2025-12-23	5.0000	5.0000	4.0300	4.0300	+34.333%	104	812	-75.931%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-12.281%	8	744	-67.667%
2025-12-19	3.4300	3.4700	3.4200	3.4200	-0.870%	6	744	-71.637%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-4.167%	1	750	-71.884%
2025-12-16	3.4000	3.6000	3.4000	3.6000	-7.692%	20	750	-73.056%
2025-12-12	4.3500	4.3500	3.9000	3.9000	-3.704%	678	752	-75.128%
2025-12-11	4.0500	4.2000	4.0500	4.0500	+12.500%	277	735	-76.049%
2025-12-10	3.3000	3.6000	3.3000	3.6000	+22.867%	322	465	-73.056%
2025-12-09	2.9000	2.9300	2.9000	2.9300	-3.300%	10	158	-66.894%
2025-12-08	2.9500	3.0300	2.9000	3.0300	-11.919%	22	150	-67.987%
2025-12-05	3.6700	3.6700	3.4400	3.4400	-0.578%	11	138	-71.802%
2025-12-04	3.2700	3.4600	3.2700	3.4600	+1.765%	8	127	-71.965%
2025-12-03	3.2800	3.4000	3.2500	3.4000	-2.857%	27	124	-71.471%
2025-12-02	3.5200	3.5200	3.5000	3.5000	-10.026%	17	117	-72.286%
2025-12-01	3.8800	3.8900	3.8400	3.8900	-3.234%	26	102	-75.064%
2025-11-28	3.8500	4.0200	3.8000	4.0200	+0.249%	3	81	-75.871%
2025-11-26	4.0100	4.0100	4.0100	4.0100	+14.571%	1	77	-75.810%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+11.821%	1	77	-72.286%
2025-11-24	3.2000	3.2000	2.9500	3.1300	-37.400%	26	76	-69.010%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+3.093%	1	66	-80.600%
2025-11-17	4.6500	4.8500	4.5000	4.8500	+3.191%	9	66	-80.000%
2025-11-14	4.7000	4.7000	4.7000	4.7000	-7.843%	2	72	-79.362%
2025-11-12	5.1000	5.1000	5.1000	5.1000	+4.508%	2	70	-80.980%
2025-11-11	4.6500	4.8800	4.6500	4.8800	+22.000%	5	70	-80.123%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+3.896%	7	69	-75.750%
2025-11-07	3.6000	3.8500	3.6000	3.8500	-18.259%	4	68	-74.805%
2025-11-06	4.7100	4.7100	4.7100	4.7100	+6.561%	60	67	-79.406%
2025-11-05	4.4200	4.4200	4.4200	4.4200	-5.556%	1	40	-78.054%
2025-11-04	4.3500	4.6800	4.3500	4.6800	-0.847%	3	39	-79.274%
2025-11-03	4.7200	4.7200	4.7200	4.7200	+0.855%	1	36	-79.449%
2025-10-31	4.7000	4.7000	4.6800	4.6800	-4.490%	3	36	-79.274%
2025-10-30	4.9000	4.9500	4.8000	4.9000	0.000%	65	34	-80.204%