Dark

NVO20261218C70
NVO Dec 18 2026 70.00 Call (NVO261218C00070000)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0300	0.0300	0.000%	19	3,443	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-40.000%	21	3,459	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	4	3,464	-40.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	307	3,460	-50.000%
2026-09-22	0.0600	0.0700	0.0600	0.0600	0.000%	15	3,166	-50.000%
2026-09-21	0.0900	0.0900	0.0600	0.0600	-53.846%	318	3,176	-50.000%
2026-09-17	0.1400	0.1400	0.1300	0.1300	+30.000%	3	2,881	-76.923%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	107	2,880	-70.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-16.667%	10	2,857	-70.000%
2026-09-14	0.1200	0.1200	0.1000	0.1200	0.000%	10	2,853	-75.000%
2026-09-11	0.1100	0.1200	0.1100	0.1200	-14.286%	153	2,848	-75.000%
2026-09-10	0.1700	0.1700	0.1400	0.1400	-22.222%	4	2,848	-78.571%
2026-09-09	0.1900	0.1900	0.1600	0.1800	-18.182%	106	2,847	-83.333%
2026-09-08	0.2100	0.2200	0.2100	0.2200	-4.348%	2	2,753	-86.364%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-17.857%	4	2,751	-86.957%
2026-09-03	0.2500	0.2800	0.2500	0.2800	+12.000%	2	2,751	-89.286%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	56	2,752	-88.000%
2026-09-01	0.2400	0.2400	0.2000	0.2000	-9.091%	559	2,790	-85.000%
2026-08-31	0.2300	0.2300	0.2000	0.2200	-4.348%	118	2,591	-86.364%
2026-08-28	0.3300	0.3300	0.2300	0.2300	-14.815%	45	2,596	-86.957%
2026-08-27	0.2800	0.2800	0.2700	0.2700	-22.857%	422	2,615	-88.889%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,343	-91.429%
2026-08-25	0.4500	0.4500	0.3400	0.3500	+20.690%	3	2,344	-91.429%
2026-08-24	0.3100	0.3100	0.2700	0.2900	-3.333%	22	2,345	-89.655%
2026-08-21	0.3000	0.3300	0.2900	0.3000	+15.385%	47	2,341	-90.000%
2026-08-20	0.2900	0.2900	0.2600	0.2600	-10.345%	4	2,370	-88.462%
2026-08-19	0.3100	0.3100	0.2900	0.2900	+3.571%	3	2,369	-89.655%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-3.448%	2	2,369	-89.286%
2026-08-17	0.2500	0.2900	0.2500	0.2900	+16.000%	8	2,369	-89.655%
2026-08-14	0.2700	0.2800	0.2500	0.2500	-19.355%	20	2,369	-88.000%
2026-08-13	0.3100	0.3100	0.3100	0.3100	0.000%	12	2,364	-90.323%
2026-08-12	0.3400	0.3400	0.3000	0.3100	-18.421%	31	2,362	-90.323%
2026-08-11	0.4200	0.4200	0.3800	0.3800	-5.000%	41	2,373	-92.105%
2026-08-10	0.4000	0.4300	0.4000	0.4000	-11.111%	107	2,336	-92.500%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+12.500%	3	2,237	-93.333%
2026-08-06	0.4300	0.4300	0.4000	0.4000	+8.108%	2	2,237	-92.500%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,237	-91.892%
2026-08-04	0.5400	0.5800	0.3800	0.3800	-25.490%	90	2,236	-92.105%
2026-08-03	0.4800	0.5300	0.4700	0.5100	0.000%	156	2,184	-94.118%
2026-07-31	0.6000	0.6000	0.4500	0.5100	-43.956%	46	2,048	-94.118%
2026-07-30	0.8700	0.9100	0.8700	0.9100	-14.953%	11	2,034	-96.703%
2026-07-28	1.0500	1.0900	1.0500	1.0700	+12.632%	13	2,025	-97.196%
2026-07-24	0.9500	0.9500	0.9500	0.9500	+18.750%	8	2,027	-96.842%
2026-07-23	0.8600	0.8700	0.8000	0.8000	-11.111%	20	2,027	-96.250%
2026-07-22	0.9000	0.9000	0.8900	0.9000	-11.765%	17	2,017	-96.667%
2026-07-21	1.0400	1.0400	1.0100	1.0200	-3.774%	3	2,017	-97.059%
2026-07-20	1.1500	1.1500	1.0600	1.0600	-8.621%	13	2,017	-97.170%
2026-07-17	1.1100	1.1700	1.1100	1.1600	-7.200%	18	2,012	-97.414%
2026-07-16	1.1500	1.3400	1.1500	1.2500	+8.696%	166	2,001	-97.600%
2026-07-15	0.9800	1.2000	0.9800	1.1500	+30.682%	9	1,901	-97.391%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-9.278%	1	1,897	-96.591%
2026-07-13	1.0200	1.0200	0.9700	0.9700	-3.000%	7	1,898	-96.907%
2026-07-10	0.9300	1.0000	0.9300	1.0000	+1.010%	24	1,903	-97.000%
2026-07-06	1.0500	1.0500	0.9500	0.9900	-20.800%	29	1,913	-96.970%
2026-07-02	1.1400	1.3300	1.1200	1.2500	+28.866%	89	1,910	-97.600%
2026-07-01	1.0500	1.0600	0.9600	0.9700	+10.227%	28	1,910	-96.907%
2026-06-30	0.9100	0.9100	0.8600	0.8800	-12.000%	306	1,916	-96.591%
2026-06-29	0.9400	1.0100	0.9400	1.0000	+3.093%	222	2,212	-97.000%
2026-06-26	1.0000	1.1500	0.9700	0.9700	+2.105%	149	1,993	-96.907%
2026-06-25	1.0000	1.0200	0.9400	0.9500	+4.396%	76	1,992	-96.842%
2026-06-24	0.9700	0.9700	0.9100	0.9100	-2.151%	4	1,992	-96.703%
2026-06-23	0.8600	0.9300	0.8500	0.9300	+14.815%	17	1,992	-96.774%
2026-06-22	0.7500	0.8100	0.6700	0.8100	+52.830%	171	1,989	-96.296%
2026-06-18	0.5700	0.5700	0.5300	0.5300	-18.462%	3	1,868	-94.340%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+12.069%	39	1,868	-95.385%
2026-06-16	0.5900	0.5900	0.5800	0.5800	-6.452%	6	1,868	-94.828%
2026-06-15	0.6300	0.6500	0.6200	0.6200	-8.824%	87	1,882	-95.161%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-10.526%	8	1,882	-95.588%
2026-06-10	0.7400	0.7600	0.7400	0.7600	+20.635%	27	1,882	-96.053%
2026-06-09	0.6000	0.6300	0.5600	0.6300	+3.279%	23	1,885	-95.238%
2026-06-08	0.6900	0.6900	0.5600	0.6100	-28.235%	87	1,885	-95.082%
2026-06-05	0.9000	0.9000	0.8200	0.8500	-5.556%	44	1,901	-96.471%
2026-06-04	0.7700	0.9200	0.7700	0.9000	+32.353%	39	1,921	-96.667%
2026-06-03	0.7100	0.7100	0.6800	0.6800	-5.556%	2	1,930	-95.588%
2026-06-02	0.6700	0.7300	0.6700	0.7200	-10.000%	23	1,930	-95.833%
2026-06-01	0.9700	0.9700	0.7700	0.8000	-14.894%	110	1,920	-96.250%
2026-05-29	0.8600	0.9400	0.8600	0.9400	+6.818%	185	1,937	-96.809%
2026-05-28	0.8800	0.8800	0.8800	0.8800	+6.024%	1	2,022	-96.591%
2026-05-27	0.7600	0.8500	0.7600	0.8300	+1.220%	17	2,022	-96.386%
2026-05-26	0.8000	0.8500	0.8000	0.8200	-2.381%	5	2,012	-96.341%
2026-05-22	0.8500	0.8500	0.8000	0.8400	+1.205%	5	2,013	-96.429%
2026-05-21	0.8100	0.8300	0.7700	0.8300	-10.753%	12	2,014	-96.386%
2026-05-20	0.8500	0.9300	0.8500	0.9300	+6.897%	5	2,014	-96.774%
2026-05-19	0.8900	0.8900	0.8700	0.8700	+2.353%	16	1,996	-96.552%
2026-05-18	0.9100	0.9100	0.8400	0.8500	-9.574%	10	1,996	-96.471%
2026-05-15	1.0000	1.0000	0.9400	0.9400	-12.963%	3	1,996	-96.809%
2026-05-14	1.1500	1.1900	1.0600	1.0800	-13.600%	276	1,991	-97.222%
2026-05-13	1.2600	1.2600	1.1900	1.2500	+2.459%	24	2,019	-97.600%
2026-05-12	1.2300	1.2400	1.1700	1.2200	+7.018%	41	2,019	-97.541%
2026-05-11	1.3100	1.3500	1.1400	1.1400	0.000%	196	2,019	-97.368%
2026-05-08	1.1500	1.1500	1.0900	1.1400	-5.785%	85	1,938	-97.368%
2026-05-07	1.3700	1.3700	1.2100	1.2100	+0.833%	34	1,977	-97.521%
2026-05-06	1.2300	1.3100	1.1800	1.2000	-2.439%	129	1,956	-97.500%
2026-05-05	1.1400	1.2300	1.1300	1.2300	+7.895%	166	1,971	-97.561%
2026-05-04	1.1800	1.1800	1.1400	1.1400	+0.885%	46	2,004	-97.368%
2026-05-01	1.0800	1.1400	1.0500	1.1300	+16.495%	67	1,911	-97.345%
2026-04-30	1.0000	1.0200	0.9500	0.9700	+18.293%	66	1,911	-96.907%
2026-04-29	0.8100	0.8200	0.7900	0.8200	-16.327%	16	1,913	-96.341%
2026-04-28	0.9400	0.9800	0.9400	0.9800	+2.083%	34	1,907	-96.939%
2026-04-27	0.9000	1.0000	0.8700	0.9600	+11.628%	81	1,887	-96.875%
2026-04-24	0.7000	0.8700	0.7000	0.8600	+30.303%	200	1,858	-96.512%
2026-04-22	0.6700	0.6700	0.6500	0.6600	-10.811%	4	1,663	-95.455%
2026-04-21	0.5900	0.7400	0.5900	0.7400	-2.632%	28	1,637	-95.946%
2026-04-20	0.7000	0.7600	0.7000	0.7600	+10.145%	13	1,637	-96.053%
2026-04-17	0.7700	0.7700	0.6900	0.6900	-8.000%	10	1,634	-95.652%
2026-04-16	0.8000	0.8000	0.7500	0.7500	-5.063%	4	1,633	-96.000%
2026-04-15	0.6700	0.7900	0.6600	0.7900	+27.419%	43	1,629	-96.203%
2026-04-14	0.6600	0.6600	0.6000	0.6200	+29.167%	119	1,597	-95.161%
2026-04-13	0.5300	0.5300	0.4800	0.4800	-12.727%	8	1,573	-93.750%
2026-04-10	0.5800	0.5800	0.5500	0.5500	-5.172%	3	1,571	-94.545%
2026-04-09	0.5500	0.5800	0.5500	0.5800	-6.452%	5	1,571	-94.828%
2026-04-08	0.6300	0.6300	0.6000	0.6200	+8.772%	57	1,571	-95.161%
2026-04-07	0.5300	0.5700	0.5300	0.5700	+9.615%	5	1,547	-94.737%
2026-04-06	0.5400	0.5500	0.5200	0.5200	-1.887%	56	1,547	-94.231%
2026-04-02	0.5000	0.5600	0.5000	0.5300	-13.115%	27	1,543	-94.340%
2026-04-01	0.5700	0.6100	0.5600	0.6100	+1.667%	9	1,543	-95.082%
2026-03-31	0.5700	0.6000	0.5500	0.6000	+9.091%	27	1,543	-95.000%
2026-03-30	0.6800	0.6800	0.5100	0.5500	-3.509%	30	1,549	-94.545%
2026-03-27	0.6000	0.6500	0.5700	0.5700	-5.000%	18	1,556	-94.737%
2026-03-26	0.6400	0.6600	0.6000	0.6000	-7.692%	83	1,559	-95.000%
2026-03-25	0.6300	0.6500	0.6300	0.6500	+1.563%	16	1,568	-95.385%
2026-03-24	0.7000	0.7000	0.6300	0.6400	-4.478%	25	1,553	-95.313%
2026-03-23	0.6600	0.6800	0.6400	0.6700	-2.899%	42	1,540	-95.522%
2026-03-20	0.6800	0.6900	0.6700	0.6900	-2.817%	103	1,512	-95.652%
2026-03-19	0.6500	0.7100	0.6500	0.7100	-5.333%	5	1,613	-95.775%
2026-03-18	0.7300	0.7500	0.7200	0.7500	-11.765%	44	1,612	-96.000%
2026-03-17	0.9000	0.9000	0.8500	0.8500	-1.163%	10	1,570	-96.471%
2026-03-16	0.8500	0.8600	0.8200	0.8600	-4.444%	85	1,568	-96.512%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,545	-96.667%
2026-03-10	1.0400	1.0400	1.0000	1.0000	-16.667%	5	1,545	-97.000%
2026-03-09	1.0900	1.2000	1.0900	1.2000	+17.647%	50	1,542	-97.500%
2026-03-06	1.0500	1.0500	0.9500	1.0200	0.000%	6	1,611	-97.059%
2026-03-05	1.0200	1.0300	1.0200	1.0200	0.000%	18	1,615	-97.059%
2026-03-04	1.0300	1.0300	0.9900	1.0200	+13.333%	37	1,597	-97.059%
2026-03-03	0.8800	0.9100	0.8800	0.9000	-7.216%	57	1,580	-96.667%
2026-03-02	1.0200	1.0300	0.8800	0.9700	-3.000%	88	1,525	-96.907%
2026-02-27	0.9900	1.0000	0.9600	1.0000	-3.846%	26	1,459	-97.000%
2026-02-26	1.0000	1.0400	1.0000	1.0400	0.000%	5	1,447	-97.115%
2026-02-25	1.0300	1.0600	1.0300	1.0400	-0.952%	51	1,431	-97.115%
2026-02-24	1.1500	1.1500	1.0500	1.0500	-9.483%	166	1,431	-97.143%
2026-02-23	1.1200	1.3400	1.1200	1.1600	-49.565%	139	1,269	-97.414%
2026-02-20	2.4600	2.4600	2.3000	2.3000	-13.208%	10	1,238	-98.696%
2026-02-19	2.7600	2.7600	2.6400	2.6500	-12.541%	6	1,234	-98.868%
2026-02-17	2.8100	3.0500	2.8100	3.0300	+3.061%	10	1,232	-99.010%
2026-02-13	3.0000	3.0000	2.9400	2.9400	+3.158%	9	1,234	-98.980%
2026-02-12	2.7700	2.8500	2.7700	2.8500	+0.707%	13	1,234	-98.947%
2026-02-11	2.3200	2.8300	2.3200	2.8300	-5.980%	87	1,244	-98.940%
2026-02-10	3.0700	3.2100	3.0100	3.0100	-4.444%	25	1,184	-99.003%
2026-02-09	2.6200	3.4400	2.6200	3.1500	+15.385%	32	1,179	-99.048%
2026-02-06	2.1900	2.7300	2.1900	2.7300	+55.114%	94	1,171	-98.901%
2026-02-05	2.0200	2.0200	1.7600	1.7600	-25.424%	319	1,109	-98.295%
2026-02-04	2.7800	2.8000	2.2900	2.3600	-29.552%	145	1,066	-98.729%
2026-02-03	6.1300	6.1500	2.8800	3.3500	-47.819%	88	1,110	-99.104%
2026-02-02	6.1500	6.5000	6.1500	6.4200	-4.179%	30	1,108	-99.533%
2026-01-30	6.7700	6.7700	6.4400	6.7000	-0.741%	19	1,130	-99.552%
2026-01-29	6.8000	6.8000	6.5000	6.7500	-5.594%	121	1,114	-99.556%
2026-01-28	7.5000	7.5000	7.0000	7.1500	-16.374%	54	1,120	-99.580%
2026-01-27	8.4000	8.5500	8.3000	8.5500	-2.841%	39	1,102	-99.649%
2026-01-26	8.9000	9.0000	8.7900	8.8000	+7.975%	60	1,079	-99.659%
2026-01-23	8.8000	9.0400	8.1500	8.1500	-1.212%	176	1,121	-99.632%
2026-01-22	8.0000	8.3000	8.0000	8.2500	+19.565%	30	1,086	-99.636%
2026-01-21	7.0000	7.0500	6.3900	6.9000	-10.968%	68	1,086	-99.565%
2026-01-20	7.5000	8.5000	7.3500	7.7500	-4.674%	91	1,075	-99.613%
2026-01-16	6.8000	8.2500	6.8000	8.1300	+46.223%	229	1,015	-99.631%
2026-01-15	5.6000	5.6500	5.4500	5.5600	-13.932%	26	1,015	-99.460%
2026-01-14	6.5900	6.7500	6.2800	6.4600	-6.782%	18	1,015	-99.536%
2026-01-13	7.4000	7.4000	6.8200	6.9300	-2.532%	40	1,004	-99.567%
2026-01-12	6.9500	7.1100	6.8700	7.1100	+5.961%	44	1,008	-99.578%
2026-01-09	7.0000	7.4000	6.6200	6.7100	+10.909%	42	987	-99.553%
2026-01-08	6.0500	6.0500	6.0000	6.0500	+7.080%	42	960	-99.504%
2026-01-07	5.7000	5.9000	5.5000	5.6500	+3.670%	97	923	-99.469%
2026-01-06	6.1000	6.2100	5.4500	5.4500	+6.863%	84	862	-99.450%
2026-01-05	4.7500	5.1500	4.6000	5.1000	+24.390%	107	816	-99.412%
2026-01-02	3.9500	4.1200	3.9500	4.1000	+6.494%	20	787	-99.268%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-1.282%	1	781	-99.221%
2025-12-30	5.5000	5.5000	3.9000	3.9000	-5.797%	15	781	-99.231%
2025-12-29	3.9500	4.1400	3.9500	4.1400	-2.588%	3	772	-99.275%
2025-12-26	4.6000	4.7000	4.1500	4.2500	-3.409%	65	773	-99.294%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+9.181%	1	812	-99.318%
2025-12-23	5.0000	5.0000	4.0300	4.0300	+34.333%	104	812	-99.256%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-12.281%	8	744	-99.000%
2025-12-19	3.4300	3.4700	3.4200	3.4200	-0.870%	6	744	-99.123%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-4.167%	1	750	-99.130%
2025-12-16	3.4000	3.6000	3.4000	3.6000	-7.692%	20	750	-99.167%
2025-12-12	4.3500	4.3500	3.9000	3.9000	-3.704%	678	752	-99.231%
2025-12-11	4.0500	4.2000	4.0500	4.0500	+12.500%	277	735	-99.259%
2025-12-10	3.3000	3.6000	3.3000	3.6000	+22.867%	322	465	-99.167%
2025-12-09	2.9000	2.9300	2.9000	2.9300	-3.300%	10	158	-98.976%
2025-12-08	2.9500	3.0300	2.9000	3.0300	-11.919%	22	150	-99.010%
2025-12-05	3.6700	3.6700	3.4400	3.4400	-0.578%	11	138	-99.128%
2025-12-04	3.2700	3.4600	3.2700	3.4600	+1.765%	8	127	-99.133%
2025-12-03	3.2800	3.4000	3.2500	3.4000	-2.857%	27	124	-99.118%
2025-12-02	3.5200	3.5200	3.5000	3.5000	-10.026%	17	117	-99.143%
2025-12-01	3.8800	3.8900	3.8400	3.8900	-3.234%	26	102	-99.229%
2025-11-28	3.8500	4.0200	3.8000	4.0200	+0.249%	3	81	-99.254%
2025-11-26	4.0100	4.0100	4.0100	4.0100	+14.571%	1	77	-99.252%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+11.821%	1	77	-99.143%
2025-11-24	3.2000	3.2000	2.9500	3.1300	-37.400%	26	76	-99.042%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+3.093%	1	66	-99.400%
2025-11-17	4.6500	4.8500	4.5000	4.8500	+3.191%	9	66	-99.381%
2025-11-14	4.7000	4.7000	4.7000	4.7000	-7.843%	2	72	-99.362%
2025-11-12	5.1000	5.1000	5.1000	5.1000	+4.508%	2	70	-99.412%
2025-11-11	4.6500	4.8800	4.6500	4.8800	+22.000%	5	70	-99.385%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+3.896%	7	69	-99.250%
2025-11-07	3.6000	3.8500	3.6000	3.8500	-18.259%	4	68	-99.221%
2025-11-06	4.7100	4.7100	4.7100	4.7100	+6.561%	60	67	-99.363%
2025-11-05	4.4200	4.4200	4.4200	4.4200	-5.556%	1	40	-99.321%
2025-11-04	4.3500	4.6800	4.3500	4.6800	-0.847%	3	39	-99.359%
2025-11-03	4.7200	4.7200	4.7200	4.7200	+0.855%	1	36	-99.364%
2025-10-31	4.7000	4.7000	4.6800	4.6800	-4.490%	3	36	-99.359%
2025-10-30	4.9000	4.9500	4.8000	4.9000	0.000%	65	34	-99.388%