Dark

NVO20261218C65
NVO Dec 18 2026 65.00 Call (NVO261218C00065000)
option OPRA

EOD

Sep 30, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,468	0.000%
2026-09-29	0.0600	0.0600	0.0500	0.0500	-16.667%	6	4,468	+20.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-14.286%	11	4,465	0.000%
2026-09-25	0.1300	0.1300	0.0700	0.0700	0.000%	101	4,466	-14.286%
2026-09-24	0.0800	0.0800	0.0600	0.0700	0.000%	3	4,532	-14.286%
2026-09-23	0.0700	0.0800	0.0500	0.0700	0.000%	35	4,535	-14.286%
2026-09-22	0.1000	0.1000	0.0700	0.0700	-36.364%	27	4,546	-14.286%
2026-09-21	0.1100	0.1100	0.0900	0.1100	-38.889%	253	4,560	-45.455%
2026-09-18	0.1900	0.1900	0.1800	0.1800	-5.263%	20	4,495	-66.667%
2026-09-17	0.1700	0.2300	0.1700	0.1900	+26.667%	23	4,512	-68.421%
2026-09-16	0.1700	0.1700	0.1000	0.1500	0.000%	19	4,527	-60.000%
2026-09-15	0.1500	0.1600	0.1300	0.1500	-21.053%	11	4,537	-60.000%
2026-09-14	0.2100	0.2100	0.1900	0.1900	+11.765%	48	4,533	-68.421%
2026-09-11	0.2000	0.2000	0.1700	0.1700	-32.000%	5	4,533	-64.706%
2026-09-10	0.2700	0.2700	0.2500	0.2500	-3.846%	4	4,536	-76.000%
2026-09-09	0.3100	0.3100	0.2600	0.2600	-18.750%	14	4,538	-76.923%
2026-09-08	0.3400	0.3500	0.3200	0.3200	-17.949%	17	4,537	-81.250%
2026-09-04	0.3000	0.4900	0.3000	0.3900	-7.143%	118	4,570	-84.615%
2026-09-03	0.5100	0.5100	0.4200	0.4200	-2.326%	32	4,570	-85.714%
2026-09-02	0.4300	0.4300	0.4000	0.4300	+34.375%	106	4,554	-86.047%
2026-09-01	0.3200	0.3200	0.3200	0.3200	0.000%	1	4,622	-81.250%
2026-08-31	0.3400	0.3400	0.3200	0.3200	-17.949%	4	4,621	-81.250%
2026-08-28	0.4100	0.4100	0.3900	0.3900	-11.364%	95	4,623	-84.615%
2026-08-27	0.4000	0.4400	0.4000	0.4400	-12.000%	3	4,575	-86.364%
2026-08-26	0.5600	0.5600	0.5000	0.5000	-12.281%	4	4,576	-88.000%
2026-08-25	0.5100	0.5700	0.5100	0.5700	+26.667%	14	4,577	-89.474%
2026-08-24	0.4600	0.4900	0.4300	0.4500	-2.174%	27	4,573	-86.667%
2026-08-21	0.4200	0.4800	0.4200	0.4600	0.000%	47	4,556	-86.957%
2026-08-20	0.4400	0.4600	0.4100	0.4600	+12.195%	59	4,560	-86.957%
2026-08-19	0.4200	0.4600	0.4100	0.4100	+2.500%	25	4,523	-85.366%
2026-08-18	0.4100	0.4100	0.4000	0.4000	+5.263%	11	4,539	-85.000%
2026-08-17	0.3600	0.4000	0.3600	0.3800	-2.564%	24	4,533	-84.211%
2026-08-14	0.4300	0.4300	0.3800	0.3900	-13.333%	8	4,550	-84.615%
2026-08-13	0.4600	0.4800	0.4500	0.4500	-6.250%	28	4,545	-86.667%
2026-08-12	0.4500	0.4800	0.4300	0.4800	-17.241%	31	4,532	-87.500%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-7.937%	11	4,527	-89.655%
2026-08-10	0.6400	0.6400	0.6300	0.6300	-11.268%	210	4,527	-90.476%
2026-08-07	0.6600	0.7100	0.6500	0.7100	+22.414%	41	4,526	-91.549%
2026-08-06	0.5700	0.5900	0.5600	0.5800	+11.538%	6	4,515	-89.655%
2026-08-05	0.5600	0.6100	0.5000	0.5200	-5.455%	16	4,517	-88.462%
2026-08-04	0.8200	1.0100	0.3600	0.5500	-30.380%	98	4,507	-89.091%
2026-08-03	0.8000	0.8000	0.7200	0.7900	+1.282%	7	4,501	-92.405%
2026-07-31	0.7700	0.8000	0.7500	0.7800	-45.455%	260	4,502	-92.308%
2026-07-30	1.4300	1.4300	1.4300	1.4300	-17.341%	14	4,320	-95.804%
2026-07-29	1.6400	1.7300	1.6400	1.7300	+4.848%	85	4,308	-96.532%
2026-07-28	1.4400	1.6500	1.4400	1.6500	+17.021%	31	4,244	-96.364%
2026-07-27	1.3600	1.4100	1.3600	1.4100	-0.704%	2	4,229	-95.745%
2026-07-24	1.3100	1.4200	1.3100	1.4200	+8.397%	5	4,230	-95.775%
2026-07-23	1.2500	1.3500	1.2500	1.3100	+4.800%	8	4,229	-95.420%
2026-07-22	1.3500	1.3500	1.2500	1.2500	-16.667%	189	4,228	-95.200%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-3.846%	1	4,215	-96.000%
2026-07-20	1.7300	1.7300	1.5500	1.5600	-8.772%	76	4,215	-96.154%
2026-07-17	1.7700	1.7700	1.7100	1.7100	-9.043%	3	4,201	-96.491%
2026-07-16	1.6700	2.0000	1.6700	1.8800	+10.588%	41	4,203	-96.809%
2026-07-15	1.4400	1.8000	1.4400	1.7000	+21.429%	26	4,189	-96.471%
2026-07-14	1.3000	1.4000	1.3000	1.4000	-4.762%	28	4,193	-95.714%
2026-07-13	1.4400	1.4700	1.4400	1.4700	-3.922%	2	4,190	-95.918%
2026-07-10	1.4800	1.5300	1.4800	1.5300	+6.993%	3	4,188	-96.078%
2026-07-09	1.4900	1.4900	1.4300	1.4300	-4.667%	29	4,185	-95.804%
2026-07-08	1.4800	1.5000	1.4800	1.5000	-3.846%	3	4,213	-96.000%
2026-07-07	1.7000	1.7000	1.5500	1.5600	0.000%	585	4,213	-96.154%
2026-07-06	1.5000	1.5600	1.4500	1.5600	-13.333%	27	3,830	-96.154%
2026-07-02	1.6900	1.9500	1.6900	1.8000	+25.874%	59	3,829	-96.667%
2026-07-01	1.4800	1.5600	1.4200	1.4300	+9.160%	51	3,829	-95.804%
2026-06-30	1.4100	1.4100	1.3100	1.3100	-10.274%	44	3,811	-95.420%
2026-06-29	1.3800	1.4700	1.3800	1.4600	+0.690%	32	3,811	-95.890%
2026-06-26	1.2900	1.5500	1.2900	1.4500	+5.839%	25	3,813	-95.862%
2026-06-25	1.4400	1.4400	1.3500	1.3700	-1.439%	49	3,812	-95.620%
2026-06-24	1.3600	1.4000	1.3500	1.3900	+2.206%	1,000	3,764	-95.683%
2026-06-23	1.2500	1.3600	1.1900	1.3600	+24.771%	140	3,567	-95.588%
2026-06-22	0.9700	1.1500	0.9500	1.0900	+19.780%	901	3,480	-94.495%
2026-06-17	0.9000	0.9300	0.9000	0.9100	+8.333%	21	2,869	-93.407%
2026-06-16	0.8500	0.8500	0.8400	0.8400	-3.448%	7	2,869	-92.857%
2026-06-15	0.9300	0.9300	0.8500	0.8700	-11.224%	5	2,875	-93.103%
2026-06-12	1.0400	1.0400	0.9500	0.9800	-2.000%	52	2,875	-93.878%
2026-06-11	0.9400	1.0300	0.9400	1.0000	+7.527%	45	2,875	-94.000%
2026-06-10	1.0400	1.1000	0.9300	0.9300	+6.897%	13	2,836	-93.548%
2026-06-09	0.8200	0.8700	0.8000	0.8700	+4.819%	970	2,836	-93.103%
2026-06-08	0.8900	0.9000	0.8300	0.8300	-23.148%	113	2,096	-92.771%
2026-06-05	1.1000	1.1000	1.0800	1.0800	-12.903%	8	2,117	-94.444%
2026-06-04	1.0800	1.2600	1.0800	1.2400	+30.526%	131	2,119	-95.161%
2026-06-03	0.9600	0.9600	0.9100	0.9500	-5.000%	31	2,037	-93.684%
2026-06-02	1.0000	1.0600	0.9300	1.0000	-10.714%	50	2,027	-94.000%
2026-06-01	1.1300	1.1600	1.0800	1.1200	-14.504%	295	2,015	-94.643%
2026-05-29	1.3000	1.3400	1.2600	1.3100	+1.550%	74	2,208	-95.420%
2026-05-28	1.1700	1.3500	1.1700	1.2900	+6.612%	30	2,160	-95.349%
2026-05-27	1.1300	1.2100	1.1300	1.2100	+9.009%	47	2,163	-95.041%
2026-05-26	1.1400	1.2100	1.1100	1.1100	-3.478%	119	2,137	-94.595%
2026-05-22	1.2200	1.2200	1.1500	1.1500	0.000%	29	2,131	-94.783%
2026-05-21	1.2200	1.2200	1.0200	1.1500	-10.156%	17	2,115	-94.783%
2026-05-20	1.2000	1.2900	1.2000	1.2800	+6.667%	27	2,115	-95.313%
2026-05-19	1.1700	1.2300	1.1700	1.2000	+0.840%	6	2,082	-95.000%
2026-05-18	1.2300	1.2300	1.1500	1.1900	-7.031%	782	2,082	-94.958%
2026-05-15	1.3500	1.3500	1.2300	1.2800	-12.925%	59	2,082	-95.313%
2026-05-14	1.5200	1.6200	1.4700	1.4700	-15.517%	67	1,765	-95.918%
2026-05-13	1.7000	1.7400	1.5800	1.7400	+5.455%	12	1,821	-96.552%
2026-05-12	1.7500	1.7500	1.6500	1.6500	-2.367%	119	1,821	-96.364%
2026-05-11	2.1700	2.1700	1.6900	1.6900	+9.032%	52	1,821	-96.450%
2026-05-08	1.4900	1.5500	1.4900	1.5500	+2.649%	26	1,893	-96.129%
2026-05-07	1.6600	1.9000	1.5000	1.5100	-7.927%	18	1,898	-96.026%
2026-05-06	1.8000	1.8000	1.6200	1.6400	-1.205%	61	1,887	-96.341%
2026-05-05	1.6000	1.6600	1.5700	1.6600	+3.750%	22	1,924	-96.386%
2026-05-04	1.5000	1.6100	1.5000	1.6000	+0.629%	107	1,935	-96.250%
2026-05-01	1.4200	1.5900	1.4200	1.5900	+17.778%	63	1,943	-96.226%
2026-04-30	1.3400	1.3600	1.3300	1.3500	+22.727%	22	1,943	-95.556%
2026-04-29	1.0600	1.1000	1.0600	1.1000	-16.667%	12	1,927	-94.545%
2026-04-28	1.3100	1.3200	1.2700	1.3200	+3.125%	31	1,917	-95.455%
2026-04-27	1.1000	1.3000	1.1000	1.2800	+7.563%	79	1,905	-95.313%
2026-04-24	1.0500	1.1900	1.0300	1.1900	+48.750%	51	1,844	-94.958%
2026-04-23	0.7800	0.8000	0.7800	0.8000	-6.977%	10	1,838	-92.500%
2026-04-22	0.8300	0.8600	0.8300	0.8600	-9.474%	4	1,839	-93.023%
2026-04-21	0.9200	0.9500	0.9200	0.9500	-4.040%	7	1,832	-93.684%
2026-04-20	0.9700	1.0200	0.9700	0.9900	+3.125%	46	1,832	-93.939%
2026-04-17	1.0000	1.0100	0.9600	0.9600	-8.571%	20	1,829	-93.750%
2026-04-16	1.1300	1.1300	1.0200	1.0500	-6.250%	92	1,821	-94.286%
2026-04-15	0.9100	1.1200	0.9100	1.1200	+31.765%	100	1,795	-94.643%
2026-04-14	0.9800	0.9800	0.8200	0.8500	+14.865%	52	1,779	-92.941%
2026-04-10	0.7800	0.7800	0.7400	0.7400	0.000%	6	1,731	-91.892%
2026-04-09	0.7500	0.7600	0.7300	0.7400	-5.128%	23	1,728	-91.892%
2026-04-08	0.7900	0.8100	0.7800	0.7800	+4.000%	60	1,725	-92.308%
2026-04-07	0.6800	0.7700	0.6800	0.7500	+5.634%	15	1,684	-92.000%
2026-04-06	0.7500	0.8300	0.7100	0.7100	+1.429%	10	1,682	-91.549%
2026-04-02	0.6900	0.7200	0.6900	0.7000	+32.075%	22	1,693	-91.429%
2026-04-01	0.5300	0.5300	0.5300	0.5300	-29.333%	1	1,693	-88.679%
2026-03-31	0.7400	0.7500	0.7400	0.7500	+11.940%	12	1,693	-92.000%
2026-03-30	0.7100	0.7200	0.6700	0.6700	-10.667%	5	1,691	-91.045%
2026-03-27	0.8200	0.8200	0.7500	0.7500	-13.793%	19	1,695	-92.000%
2026-03-26	0.8000	0.9000	0.8000	0.8700	+11.538%	24	1,696	-93.103%
2026-03-25	0.8200	0.8200	0.7800	0.7800	-2.500%	8	1,696	-92.308%
2026-03-24	0.8100	0.8100	0.8000	0.8000	-5.882%	24	1,702	-92.500%
2026-03-23	0.8500	0.9700	0.7800	0.8500	-3.409%	194	1,698	-92.941%
2026-03-20	0.8700	0.9300	0.8700	0.8800	-3.297%	65	1,691	-93.182%
2026-03-19	0.8700	0.9300	0.8700	0.9100	-4.211%	13	1,716	-93.407%
2026-03-18	0.8500	0.9500	0.8500	0.9500	-16.667%	4	1,708	-93.684%
2026-03-17	1.1200	1.2000	1.1200	1.1400	+1.786%	7	1,708	-94.737%
2026-03-16	1.1000	1.1200	1.0200	1.1200	-9.677%	50	1,705	-94.643%
2026-03-11	1.2700	1.2700	1.1800	1.2400	+1.639%	6	1,665	-95.161%
2026-03-10	1.3100	1.3100	1.2000	1.2200	-18.667%	41	1,666	-95.082%
2026-03-09	1.4100	1.5000	1.4100	1.5000	+20.000%	11	1,626	-96.000%
2026-03-06	1.3100	1.3200	1.2500	1.2500	-16.107%	4	1,676	-95.200%
2026-03-05	1.2200	1.4900	1.2200	1.4900	+16.406%	3	1,676	-95.973%
2026-03-04	1.2300	1.3000	1.2300	1.2800	+16.364%	54	1,673	-95.313%
2026-03-03	1.1400	1.1400	1.0800	1.1000	-8.333%	33	1,622	-94.545%
2026-03-02	1.1700	1.2000	1.1200	1.2000	-4.000%	14	1,618	-95.000%
2026-02-27	1.3000	1.3000	1.2500	1.2500	-3.846%	12	1,609	-95.200%
2026-02-26	1.2500	1.3000	1.2000	1.3000	0.000%	23	1,615	-95.385%
2026-02-25	1.3000	1.3600	1.2000	1.3000	-6.475%	110	1,677	-95.385%
2026-02-24	1.3100	1.3900	1.3000	1.3900	-4.138%	70	1,677	-95.683%
2026-02-23	1.4800	1.8000	1.4500	1.4500	-51.014%	277	1,624	-95.862%
2026-02-20	3.0000	3.0200	2.9600	2.9600	-13.703%	91	1,526	-97.973%
2026-02-19	3.2900	3.4300	3.2900	3.4300	-2.000%	16	1,526	-98.251%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-7.162%	2	1,525	-98.286%
2026-02-17	3.6000	3.7700	3.6000	3.7700	+1.344%	6	1,523	-98.408%
2026-02-13	3.8100	3.8100	3.7200	3.7200	+3.333%	27	1,497	-98.387%
2026-02-12	3.6800	3.6800	3.6000	3.6000	+1.695%	43	1,497	-98.333%
2026-02-11	3.5000	3.5400	3.4100	3.5400	-3.014%	34	1,517	-98.305%
2026-02-10	4.0000	4.0000	3.6500	3.6500	-3.947%	19	1,512	-98.356%
2026-02-09	4.0000	4.3000	3.7500	3.8000	+16.564%	67	1,506	-98.421%
2026-02-06	2.8000	3.2700	2.5000	3.2600	+42.358%	59	1,450	-98.160%
2026-02-05	2.6700	2.6700	2.2900	2.2900	-25.407%	198	1,418	-97.380%
2026-02-04	4.1000	4.1000	2.9000	3.0700	-27.765%	128	1,371	-98.046%
2026-02-03	7.6100	7.6100	4.0500	4.2500	-46.541%	71	1,326	-98.588%
2026-02-02	7.5000	8.0700	7.4200	7.9500	-1.852%	56	1,330	-99.245%
2026-01-30	8.0800	8.1000	7.8000	8.1000	0.000%	14	1,316	-99.259%
2026-01-29	8.4900	8.4900	7.9900	8.1000	-7.850%	7	1,318	-99.259%
2026-01-28	9.1000	9.1500	8.7000	8.7900	-14.660%	126	1,317	-99.317%
2026-01-27	10.2000	10.4500	10.0500	10.3000	-3.286%	16	1,242	-99.417%
2026-01-26	10.0500	10.8800	10.0500	10.6500	+6.500%	153	1,232	-99.437%
2026-01-23	10.8000	10.9200	9.8700	10.0000	0.000%	72	1,164	-99.400%
2026-01-22	9.6500	10.0000	9.6500	10.0000	+14.286%	60	1,126	-99.400%
2026-01-21	9.0000	9.0000	7.4000	8.7500	-6.816%	119	1,144	-99.314%
2026-01-20	9.1400	9.9800	8.8800	9.3900	-8.390%	237	1,137	-99.361%
2026-01-16	8.4600	10.2500	8.4600	10.2500	+48.121%	327	1,054	-99.415%
2026-01-15	7.1000	7.2000	6.8200	6.9200	-11.847%	45	1,054	-99.133%
2026-01-14	8.1000	8.4000	7.8000	7.8500	-5.422%	47	1,074	-99.236%
2026-01-13	8.9400	8.9400	8.3000	8.3000	-6.742%	57	1,051	-99.277%
2026-01-12	8.8700	8.9000	8.3300	8.9000	+8.273%	344	1,055	-99.326%
2026-01-09	8.2500	8.9000	8.1500	8.2200	+11.081%	122	967	-99.270%
2026-01-08	7.4500	7.5500	7.4000	7.4000	+6.475%	20	972	-99.189%
2026-01-07	7.1800	7.3000	6.7500	6.9500	+2.963%	69	959	-99.137%
2026-01-06	7.3000	7.8400	6.6800	6.7500	+7.143%	85	972	-99.111%
2026-01-05	5.9800	6.3800	5.5000	6.3000	+24.752%	148	949	-99.048%
2026-01-02	5.1000	5.1000	5.0500	5.0500	+7.447%	6	869	-98.812%
2025-12-31	4.7500	4.7700	4.6500	4.7000	-2.083%	14	862	-98.723%
2025-12-30	5.0500	5.0500	4.7500	4.8000	-5.882%	51	862	-98.750%
2025-12-29	5.0500	5.2000	5.0500	5.1000	-6.422%	15	838	-98.824%
2025-12-26	5.3700	5.4500	5.3000	5.4500	-1.802%	62	824	-98.899%
2025-12-24	5.9000	5.9000	5.5500	5.5500	+2.778%	12	825	-98.919%
2025-12-23	5.3500	5.6100	5.0500	5.4000	+36.709%	202	825	-98.889%
2025-12-22	3.9000	3.9500	3.9000	3.9500	-5.952%	4	761	-98.481%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+7.692%	2	760	-98.571%
2025-12-18	4.0000	4.0000	3.9000	3.9000	-6.475%	4	758	-98.462%
2025-12-17	4.1500	4.2000	4.1500	4.1700	-4.138%	31	757	-98.561%
2025-12-16	4.6000	4.6000	4.3500	4.3500	-13.000%	8	727	-98.621%
2025-12-15	5.1000	5.1000	5.0000	5.0000	0.000%	10	724	-98.800%
2025-12-12	5.2000	5.2000	5.0000	5.0000	-0.990%	9	721	-98.800%
2025-12-11	4.7500	5.0500	4.7500	5.0500	+13.229%	26	717	-98.812%
2025-12-10	4.0500	4.5000	4.0500	4.4600	+20.541%	61	704	-98.655%
2025-12-09	3.6200	3.7000	3.5500	3.7000	-2.632%	12	697	-98.378%
2025-12-08	3.6800	3.8000	3.6000	3.8000	-7.767%	126	690	-98.421%
2025-12-05	4.1300	4.1300	4.1000	4.1200	-0.962%	71	635	-98.544%
2025-12-04	4.1000	4.2000	4.0500	4.1600	+0.241%	64	600	-98.558%
2025-12-03	4.1000	4.1500	4.0500	4.1500	-2.353%	32	546	-98.554%
2025-12-02	4.3800	4.3800	4.2000	4.2500	-10.714%	51	517	-98.588%
2025-12-01	5.0500	5.0500	4.7000	4.7600	-3.252%	13	475	-98.739%
2025-11-28	5.0500	5.0500	4.9200	4.9200	+1.443%	12	476	-98.780%
2025-11-26	4.9900	4.9900	4.8000	4.8500	+12.791%	9	474	-98.763%
2025-11-25	4.2400	4.3500	4.1500	4.3000	+11.688%	29	474	-98.605%
2025-11-24	3.7700	3.9000	3.5000	3.8500	-23.000%	73	455	-98.442%
2025-11-21	4.9500	5.0000	4.9000	5.0000	-3.288%	12	405	-98.800%
2025-11-20	5.5700	5.7100	5.1700	5.1700	-11.624%	59	395	-98.839%
2025-11-19	5.5500	5.8500	5.5500	5.8500	+14.706%	4	396	-98.974%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-5.556%	10	396	-98.824%
2025-11-17	5.2000	5.4000	5.2000	5.4000	+0.935%	4	386	-98.889%
2025-11-14	5.5500	5.5500	5.3500	5.3500	-12.295%	32	382	-98.879%
2025-11-13	6.0600	6.1000	6.0600	6.1000	+2.521%	2	379	-99.016%
2025-11-12	5.9500	6.1000	5.9000	5.9500	+2.586%	141	379	-98.992%
2025-11-11	5.5700	5.8000	5.5700	5.8000	+26.087%	22	441	-98.966%
2025-11-10	4.7000	4.7200	4.5000	4.6000	+2.222%	61	460	-98.696%
2025-11-07	4.6500	4.6500	4.3600	4.5000	-8.163%	102	403	-98.667%
2025-11-06	5.2600	5.5000	4.9000	4.9000	-23.438%	135	330	-98.776%
2025-11-05	4.9600	6.4000	4.8800	6.4000	+19.626%	16	223	-99.063%
2025-11-04	5.1900	5.9000	5.1900	5.3500	-6.957%	93	214	-98.879%
2025-11-03	5.7000	5.7500	5.7000	5.7500	+5.505%	32	113	-98.957%
2025-10-31	5.3500	5.6000	5.3500	5.4500	-7.627%	126	113	-98.899%
2025-10-30	5.7500	5.9000	5.7500	5.9000	-12.593%	10	11	-98.983%
2025-10-29	6.7500	6.7500	6.7500	6.7500	0.000%	1	0	-99.111%