Dark

NVO20261218C65
NVO Dec 18 2026 65.00 Call (NVO261218C00065000)
option OPRA

EOD

Jul 1, 2026

1.43+9.160%(+0.12)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4800	1.5600	1.4200	1.4300	+9.160%	51	3,829	0.000%
2026-06-30	1.4100	1.4100	1.3100	1.3100	-10.274%	44	3,811	+9.160%
2026-06-29	1.3800	1.4700	1.3800	1.4600	+0.690%	32	3,811	-2.055%
2026-06-26	1.2900	1.5500	1.2900	1.4500	+5.839%	25	3,813	-1.379%
2026-06-25	1.4400	1.4400	1.3500	1.3700	-1.439%	49	3,812	+4.380%
2026-06-24	1.3600	1.4000	1.3500	1.3900	+2.206%	1,000	3,764	+2.878%
2026-06-23	1.2500	1.3600	1.1900	1.3600	+24.771%	140	3,567	+5.147%
2026-06-22	0.9700	1.1500	0.9500	1.0900	+19.780%	901	3,480	+31.193%
2026-06-17	0.9000	0.9300	0.9000	0.9100	+8.333%	21	2,869	+57.143%
2026-06-16	0.8500	0.8500	0.8400	0.8400	-3.448%	7	2,869	+70.238%
2026-06-15	0.9300	0.9300	0.8500	0.8700	-11.224%	5	2,875	+64.368%
2026-06-12	1.0400	1.0400	0.9500	0.9800	-2.000%	52	2,875	+45.918%
2026-06-11	0.9400	1.0300	0.9400	1.0000	+7.527%	45	2,875	+43.000%
2026-06-10	1.0400	1.1000	0.9300	0.9300	+6.897%	13	2,836	+53.763%
2026-06-09	0.8200	0.8700	0.8000	0.8700	+4.819%	970	2,836	+64.368%
2026-06-08	0.8900	0.9000	0.8300	0.8300	-23.148%	113	2,096	+72.289%
2026-06-05	1.1000	1.1000	1.0800	1.0800	-12.903%	8	2,117	+32.407%
2026-06-04	1.0800	1.2600	1.0800	1.2400	+30.526%	131	2,119	+15.323%
2026-06-03	0.9600	0.9600	0.9100	0.9500	-5.000%	31	2,037	+50.526%
2026-06-02	1.0000	1.0600	0.9300	1.0000	-10.714%	50	2,027	+43.000%
2026-06-01	1.1300	1.1600	1.0800	1.1200	-14.504%	295	2,015	+27.679%
2026-05-29	1.3000	1.3400	1.2600	1.3100	+1.550%	74	2,208	+9.160%
2026-05-28	1.1700	1.3500	1.1700	1.2900	+6.612%	30	2,160	+10.853%
2026-05-27	1.1300	1.2100	1.1300	1.2100	+9.009%	47	2,163	+18.182%
2026-05-26	1.1400	1.2100	1.1100	1.1100	-3.478%	119	2,137	+28.829%
2026-05-22	1.2200	1.2200	1.1500	1.1500	0.000%	29	2,131	+24.348%
2026-05-21	1.2200	1.2200	1.0200	1.1500	-10.156%	17	2,115	+24.348%
2026-05-20	1.2000	1.2900	1.2000	1.2800	+6.667%	27	2,115	+11.719%
2026-05-19	1.1700	1.2300	1.1700	1.2000	+0.840%	6	2,082	+19.167%
2026-05-18	1.2300	1.2300	1.1500	1.1900	-7.031%	782	2,082	+20.168%
2026-05-15	1.3500	1.3500	1.2300	1.2800	-12.925%	59	2,082	+11.719%
2026-05-14	1.5200	1.6200	1.4700	1.4700	-15.517%	67	1,765	-2.721%
2026-05-13	1.7000	1.7400	1.5800	1.7400	+5.455%	12	1,821	-17.816%
2026-05-12	1.7500	1.7500	1.6500	1.6500	-2.367%	119	1,821	-13.333%
2026-05-11	2.1700	2.1700	1.6900	1.6900	+9.032%	52	1,821	-15.385%
2026-05-08	1.4900	1.5500	1.4900	1.5500	+2.649%	26	1,893	-7.742%
2026-05-07	1.6600	1.9000	1.5000	1.5100	-7.927%	18	1,898	-5.298%
2026-05-06	1.8000	1.8000	1.6200	1.6400	-1.205%	61	1,887	-12.805%
2026-05-05	1.6000	1.6600	1.5700	1.6600	+3.750%	22	1,924	-13.855%
2026-05-04	1.5000	1.6100	1.5000	1.6000	+0.629%	107	1,935	-10.625%
2026-05-01	1.4200	1.5900	1.4200	1.5900	+17.778%	63	1,943	-10.063%
2026-04-30	1.3400	1.3600	1.3300	1.3500	+22.727%	22	1,943	+5.926%
2026-04-29	1.0600	1.1000	1.0600	1.1000	-16.667%	12	1,927	+30.000%
2026-04-28	1.3100	1.3200	1.2700	1.3200	+3.125%	31	1,917	+8.333%
2026-04-27	1.1000	1.3000	1.1000	1.2800	+7.563%	79	1,905	+11.719%
2026-04-24	1.0500	1.1900	1.0300	1.1900	+48.750%	51	1,844	+20.168%
2026-04-23	0.7800	0.8000	0.7800	0.8000	-6.977%	10	1,838	+78.750%
2026-04-22	0.8300	0.8600	0.8300	0.8600	-9.474%	4	1,839	+66.279%
2026-04-21	0.9200	0.9500	0.9200	0.9500	-4.040%	7	1,832	+50.526%
2026-04-20	0.9700	1.0200	0.9700	0.9900	+3.125%	46	1,832	+44.444%
2026-04-17	1.0000	1.0100	0.9600	0.9600	-8.571%	20	1,829	+48.958%
2026-04-16	1.1300	1.1300	1.0200	1.0500	-6.250%	92	1,821	+36.190%
2026-04-15	0.9100	1.1200	0.9100	1.1200	+31.765%	100	1,795	+27.679%
2026-04-14	0.9800	0.9800	0.8200	0.8500	+14.865%	52	1,779	+68.235%
2026-04-10	0.7800	0.7800	0.7400	0.7400	0.000%	6	1,731	+93.243%
2026-04-09	0.7500	0.7600	0.7300	0.7400	-5.128%	23	1,728	+93.243%
2026-04-08	0.7900	0.8100	0.7800	0.7800	+4.000%	60	1,725	+83.333%
2026-04-07	0.6800	0.7700	0.6800	0.7500	+5.634%	15	1,684	+90.667%
2026-04-06	0.7500	0.8300	0.7100	0.7100	+1.429%	10	1,682	+101.408%
2026-04-02	0.6900	0.7200	0.6900	0.7000	+32.075%	22	1,693	+104.286%
2026-04-01	0.5300	0.5300	0.5300	0.5300	-29.333%	1	1,693	+169.811%
2026-03-31	0.7400	0.7500	0.7400	0.7500	+11.940%	12	1,693	+90.667%
2026-03-30	0.7100	0.7200	0.6700	0.6700	-10.667%	5	1,691	+113.433%
2026-03-27	0.8200	0.8200	0.7500	0.7500	-13.793%	19	1,695	+90.667%
2026-03-26	0.8000	0.9000	0.8000	0.8700	+11.538%	24	1,696	+64.368%
2026-03-25	0.8200	0.8200	0.7800	0.7800	-2.500%	8	1,696	+83.333%
2026-03-24	0.8100	0.8100	0.8000	0.8000	-5.882%	24	1,702	+78.750%
2026-03-23	0.8500	0.9700	0.7800	0.8500	-3.409%	194	1,698	+68.235%
2026-03-20	0.8700	0.9300	0.8700	0.8800	-3.297%	65	1,691	+62.500%
2026-03-19	0.8700	0.9300	0.8700	0.9100	-4.211%	13	1,716	+57.143%
2026-03-18	0.8500	0.9500	0.8500	0.9500	-16.667%	4	1,708	+50.526%
2026-03-17	1.1200	1.2000	1.1200	1.1400	+1.786%	7	1,708	+25.439%
2026-03-16	1.1000	1.1200	1.0200	1.1200	-9.677%	50	1,705	+27.679%
2026-03-11	1.2700	1.2700	1.1800	1.2400	+1.639%	6	1,665	+15.323%
2026-03-10	1.3100	1.3100	1.2000	1.2200	-18.667%	41	1,666	+17.213%
2026-03-09	1.4100	1.5000	1.4100	1.5000	+20.000%	11	1,626	-4.667%
2026-03-06	1.3100	1.3200	1.2500	1.2500	-16.107%	4	1,676	+14.400%
2026-03-05	1.2200	1.4900	1.2200	1.4900	+16.406%	3	1,676	-4.027%
2026-03-04	1.2300	1.3000	1.2300	1.2800	+16.364%	54	1,673	+11.719%
2026-03-03	1.1400	1.1400	1.0800	1.1000	-8.333%	33	1,622	+30.000%
2026-03-02	1.1700	1.2000	1.1200	1.2000	-4.000%	14	1,618	+19.167%
2026-02-27	1.3000	1.3000	1.2500	1.2500	-3.846%	12	1,609	+14.400%
2026-02-26	1.2500	1.3000	1.2000	1.3000	0.000%	23	1,615	+10.000%
2026-02-25	1.3000	1.3600	1.2000	1.3000	-6.475%	110	1,677	+10.000%
2026-02-24	1.3100	1.3900	1.3000	1.3900	-4.138%	70	1,677	+2.878%
2026-02-23	1.4800	1.8000	1.4500	1.4500	-51.014%	277	1,624	-1.379%
2026-02-20	3.0000	3.0200	2.9600	2.9600	-13.703%	91	1,526	-51.689%
2026-02-19	3.2900	3.4300	3.2900	3.4300	-2.000%	16	1,526	-58.309%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-7.162%	2	1,525	-59.143%
2026-02-17	3.6000	3.7700	3.6000	3.7700	+1.344%	6	1,523	-62.069%
2026-02-13	3.8100	3.8100	3.7200	3.7200	+3.333%	27	1,497	-61.559%
2026-02-12	3.6800	3.6800	3.6000	3.6000	+1.695%	43	1,497	-60.278%
2026-02-11	3.5000	3.5400	3.4100	3.5400	-3.014%	34	1,517	-59.605%
2026-02-10	4.0000	4.0000	3.6500	3.6500	-3.947%	19	1,512	-60.822%
2026-02-09	4.0000	4.3000	3.7500	3.8000	+16.564%	67	1,506	-62.368%
2026-02-06	2.8000	3.2700	2.5000	3.2600	+42.358%	59	1,450	-56.135%
2026-02-05	2.6700	2.6700	2.2900	2.2900	-25.407%	198	1,418	-37.555%
2026-02-04	4.1000	4.1000	2.9000	3.0700	-27.765%	128	1,371	-53.420%
2026-02-03	7.6100	7.6100	4.0500	4.2500	-46.541%	71	1,326	-66.353%
2026-02-02	7.5000	8.0700	7.4200	7.9500	-1.852%	56	1,330	-82.013%
2026-01-30	8.0800	8.1000	7.8000	8.1000	0.000%	14	1,316	-82.346%
2026-01-29	8.4900	8.4900	7.9900	8.1000	-7.850%	7	1,318	-82.346%
2026-01-28	9.1000	9.1500	8.7000	8.7900	-14.660%	126	1,317	-83.732%
2026-01-27	10.2000	10.4500	10.0500	10.3000	-3.286%	16	1,242	-86.117%
2026-01-26	10.0500	10.8800	10.0500	10.6500	+6.500%	153	1,232	-86.573%
2026-01-23	10.8000	10.9200	9.8700	10.0000	0.000%	72	1,164	-85.700%
2026-01-22	9.6500	10.0000	9.6500	10.0000	+14.286%	60	1,126	-85.700%
2026-01-21	9.0000	9.0000	7.4000	8.7500	-6.816%	119	1,144	-83.657%
2026-01-20	9.1400	9.9800	8.8800	9.3900	-8.390%	237	1,137	-84.771%
2026-01-16	8.4600	10.2500	8.4600	10.2500	+48.121%	327	1,054	-86.049%
2026-01-15	7.1000	7.2000	6.8200	6.9200	-11.847%	45	1,054	-79.335%
2026-01-14	8.1000	8.4000	7.8000	7.8500	-5.422%	47	1,074	-81.783%
2026-01-13	8.9400	8.9400	8.3000	8.3000	-6.742%	57	1,051	-82.771%
2026-01-12	8.8700	8.9000	8.3300	8.9000	+8.273%	344	1,055	-83.933%
2026-01-09	8.2500	8.9000	8.1500	8.2200	+11.081%	122	967	-82.603%
2026-01-08	7.4500	7.5500	7.4000	7.4000	+6.475%	20	972	-80.676%
2026-01-07	7.1800	7.3000	6.7500	6.9500	+2.963%	69	959	-79.424%
2026-01-06	7.3000	7.8400	6.6800	6.7500	+7.143%	85	972	-78.815%
2026-01-05	5.9800	6.3800	5.5000	6.3000	+24.752%	148	949	-77.302%
2026-01-02	5.1000	5.1000	5.0500	5.0500	+7.447%	6	869	-71.683%
2025-12-31	4.7500	4.7700	4.6500	4.7000	-2.083%	14	862	-69.574%
2025-12-30	5.0500	5.0500	4.7500	4.8000	-5.882%	51	862	-70.208%
2025-12-29	5.0500	5.2000	5.0500	5.1000	-6.422%	15	838	-71.961%
2025-12-26	5.3700	5.4500	5.3000	5.4500	-1.802%	62	824	-73.761%
2025-12-24	5.9000	5.9000	5.5500	5.5500	+2.778%	12	825	-74.234%
2025-12-23	5.3500	5.6100	5.0500	5.4000	+36.709%	202	825	-73.519%
2025-12-22	3.9000	3.9500	3.9000	3.9500	-5.952%	4	761	-63.797%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+7.692%	2	760	-65.952%
2025-12-18	4.0000	4.0000	3.9000	3.9000	-6.475%	4	758	-63.333%
2025-12-17	4.1500	4.2000	4.1500	4.1700	-4.138%	31	757	-65.707%
2025-12-16	4.6000	4.6000	4.3500	4.3500	-13.000%	8	727	-67.126%
2025-12-15	5.1000	5.1000	5.0000	5.0000	0.000%	10	724	-71.400%
2025-12-12	5.2000	5.2000	5.0000	5.0000	-0.990%	9	721	-71.400%
2025-12-11	4.7500	5.0500	4.7500	5.0500	+13.229%	26	717	-71.683%
2025-12-10	4.0500	4.5000	4.0500	4.4600	+20.541%	61	704	-67.937%
2025-12-09	3.6200	3.7000	3.5500	3.7000	-2.632%	12	697	-61.351%
2025-12-08	3.6800	3.8000	3.6000	3.8000	-7.767%	126	690	-62.368%
2025-12-05	4.1300	4.1300	4.1000	4.1200	-0.962%	71	635	-65.291%
2025-12-04	4.1000	4.2000	4.0500	4.1600	+0.241%	64	600	-65.625%
2025-12-03	4.1000	4.1500	4.0500	4.1500	-2.353%	32	546	-65.542%
2025-12-02	4.3800	4.3800	4.2000	4.2500	-10.714%	51	517	-66.353%
2025-12-01	5.0500	5.0500	4.7000	4.7600	-3.252%	13	475	-69.958%
2025-11-28	5.0500	5.0500	4.9200	4.9200	+1.443%	12	476	-70.935%
2025-11-26	4.9900	4.9900	4.8000	4.8500	+12.791%	9	474	-70.515%
2025-11-25	4.2400	4.3500	4.1500	4.3000	+11.688%	29	474	-66.744%
2025-11-24	3.7700	3.9000	3.5000	3.8500	-23.000%	73	455	-62.857%
2025-11-21	4.9500	5.0000	4.9000	5.0000	-3.288%	12	405	-71.400%
2025-11-20	5.5700	5.7100	5.1700	5.1700	-11.624%	59	395	-72.340%
2025-11-19	5.5500	5.8500	5.5500	5.8500	+14.706%	4	396	-75.556%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-5.556%	10	396	-71.961%
2025-11-17	5.2000	5.4000	5.2000	5.4000	+0.935%	4	386	-73.519%
2025-11-14	5.5500	5.5500	5.3500	5.3500	-12.295%	32	382	-73.271%
2025-11-13	6.0600	6.1000	6.0600	6.1000	+2.521%	2	379	-76.557%
2025-11-12	5.9500	6.1000	5.9000	5.9500	+2.586%	141	379	-75.966%
2025-11-11	5.5700	5.8000	5.5700	5.8000	+26.087%	22	441	-75.345%
2025-11-10	4.7000	4.7200	4.5000	4.6000	+2.222%	61	460	-68.913%
2025-11-07	4.6500	4.6500	4.3600	4.5000	-8.163%	102	403	-68.222%
2025-11-06	5.2600	5.5000	4.9000	4.9000	-23.438%	135	330	-70.816%
2025-11-05	4.9600	6.4000	4.8800	6.4000	+19.626%	16	223	-77.656%
2025-11-04	5.1900	5.9000	5.1900	5.3500	-6.957%	93	214	-73.271%
2025-11-03	5.7000	5.7500	5.7000	5.7500	+5.505%	32	113	-75.130%
2025-10-31	5.3500	5.6000	5.3500	5.4500	-7.627%	126	113	-73.761%
2025-10-30	5.7500	5.9000	5.7500	5.9000	-12.593%	10	11	-75.763%
2025-10-29	6.7500	6.7500	6.7500	6.7500	0.000%	1	0	-78.815%