Dark

NVO20261218C60
NVO Dec 18 2026 60.00 Call (NVO261218C00060000)
option OPRA

EOD

Aug 13, 2026

0.7600-5.000%(-0.0400)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7800	0.7200	0.7600	-5.000%	36	4,156	0.000%
2026-08-12	0.7500	0.8000	0.7500	0.8000	-20.000%	47	4,156	-5.000%
2026-08-11	1.0600	1.0600	0.9400	1.0000	-4.762%	28	4,158	-24.000%
2026-08-10	1.0500	1.0500	0.9900	1.0500	-2.778%	13	4,148	-27.619%
2026-08-07	1.0000	1.1400	1.0000	1.0800	+14.894%	57	4,142	-29.630%
2026-08-06	1.0500	1.0500	0.8200	0.9400	+22.078%	22	4,112	-19.149%
2026-08-05	1.0100	1.0100	0.7700	0.7700	-14.444%	78	4,099	-1.299%
2026-08-04	1.4200	1.5000	0.8000	0.9000	-32.836%	361	4,073	-15.556%
2026-08-03	1.2300	1.3400	1.1400	1.3400	+0.752%	155	4,136	-43.284%
2026-07-31	1.2300	1.3900	1.2000	1.3300	-44.118%	171	4,128	-42.857%
2026-07-30	2.3700	2.3800	2.2400	2.3800	-11.524%	50	4,102	-68.067%
2026-07-29	2.5500	2.7000	2.5500	2.6900	+3.065%	72	4,065	-71.747%
2026-07-28	2.5600	2.6600	2.5500	2.6100	+18.100%	13	4,051	-70.881%
2026-07-27	2.2200	2.2400	2.2000	2.2100	+11.616%	40	4,048	-65.611%
2026-07-24	2.2000	2.2000	1.9800	1.9800	+3.125%	21	4,061	-61.616%
2026-07-23	1.9500	2.0500	1.9200	1.9200	+1.053%	53	4,047	-60.417%
2026-07-22	2.3000	2.3000	1.9000	1.9000	-16.667%	49	4,034	-60.000%
2026-07-21	2.1800	2.3900	2.1800	2.2800	-5.394%	15	4,005	-66.667%
2026-07-20	2.6000	2.6000	2.3700	2.4100	-7.308%	35	4,003	-68.465%
2026-07-17	2.7800	2.7800	2.6000	2.6000	-10.959%	52	3,990	-70.769%
2026-07-16	2.6000	3.0000	2.6000	2.9200	+11.877%	63	3,983	-73.973%
2026-07-15	2.3800	2.7700	2.3800	2.6100	+19.725%	66	3,967	-70.881%
2026-07-14	2.1000	2.2000	2.0100	2.1800	0.000%	21	3,954	-65.138%
2026-07-13	2.2300	2.3200	2.1600	2.1800	-4.803%	66	3,952	-65.138%
2026-07-10	2.2600	2.2900	2.2500	2.2900	+3.620%	33	4,003	-66.812%
2026-07-09	2.2300	2.2300	2.2100	2.2100	-1.778%	3	3,981	-65.611%
2026-07-08	2.1600	2.3300	2.1600	2.2500	-4.661%	58	3,983	-66.222%
2026-07-07	2.5100	2.6000	2.3400	2.3600	+2.609%	84	3,958	-67.797%
2026-07-06	2.3800	2.3800	2.2100	2.3000	-15.751%	98	3,973	-66.957%
2026-07-02	2.5400	2.9000	2.5300	2.7300	+27.570%	527	3,934	-72.161%
2026-07-01	2.2300	2.3700	2.1400	2.1400	+9.184%	107	3,934	-64.486%
2026-06-30	2.2500	2.2500	1.9600	1.9600	-12.500%	221	3,955	-61.224%
2026-06-29	2.1000	2.2600	2.1000	2.2400	+3.226%	52	3,950	-66.071%
2026-06-26	2.1900	2.3100	2.0800	2.1700	+5.854%	163	3,928	-64.977%
2026-06-25	2.0400	2.2000	2.0200	2.0500	0.000%	326	3,941	-62.927%
2026-06-24	2.0000	2.1600	2.0000	2.0500	0.000%	84	3,945	-62.927%
2026-06-23	1.8000	2.0500	1.7700	2.0500	+25.767%	66	3,995	-62.927%
2026-06-22	1.4000	1.7500	1.4000	1.6300	+45.536%	244	4,046	-53.374%
2026-06-18	1.0800	1.1500	1.0800	1.1200	-14.504%	121	3,935	-32.143%
2026-06-17	1.4300	1.4900	1.3000	1.3100	+7.377%	221	3,935	-41.985%
2026-06-16	1.2500	1.2600	1.2000	1.2200	-6.154%	47	3,935	-37.705%
2026-06-15	1.4800	1.4800	1.3000	1.3000	-8.451%	491	3,726	-41.538%
2026-06-12	1.4700	1.5300	1.4100	1.4200	-4.698%	188	3,726	-46.479%
2026-06-11	1.3900	1.4900	1.3900	1.4900	+11.194%	16	3,726	-48.993%
2026-06-10	1.4600	1.6000	1.3400	1.3400	+7.200%	238	3,716	-43.284%
2026-06-09	1.1300	1.2500	1.1100	1.2500	+7.759%	105	3,703	-39.200%
2026-06-08	1.1500	1.2500	1.1400	1.1600	-20.000%	118	3,732	-34.483%
2026-06-05	1.6100	1.6100	1.4400	1.4500	-12.121%	69	3,769	-47.586%
2026-06-04	1.3000	1.7700	1.3000	1.6500	+25.954%	216	3,721	-53.939%
2026-06-03	1.3700	1.3700	1.2800	1.3100	-8.392%	44	3,722	-41.985%
2026-06-02	1.4000	1.5100	1.3200	1.4300	-10.063%	29	3,715	-46.853%
2026-06-01	2.5000	2.5000	1.5700	1.5900	-15.873%	166	3,712	-52.201%
2026-05-29	1.8100	1.9500	1.8100	1.8900	+1.070%	42	3,697	-59.788%
2026-05-28	1.7000	1.9600	1.7000	1.8700	+10.000%	42	3,682	-59.358%
2026-05-27	1.6200	1.8000	1.6200	1.7000	+4.938%	60	3,682	-55.294%
2026-05-26	1.7400	1.7400	1.6200	1.6200	-7.955%	70	3,672	-53.086%
2026-05-22	1.7800	1.8600	1.6400	1.7600	+2.924%	64	3,659	-56.818%
2026-05-21	1.6600	1.7300	1.6000	1.7100	-8.556%	86	3,663	-55.556%
2026-05-20	1.8400	1.9000	1.7500	1.8700	+12.651%	24	3,663	-59.358%
2026-05-19	1.7200	1.7900	1.6600	1.6600	-2.924%	39	3,605	-54.217%
2026-05-18	1.7700	1.7800	1.6500	1.7100	-6.557%	104	3,605	-55.556%
2026-05-15	1.9600	1.9600	1.7800	1.8300	-16.055%	141	3,605	-58.470%
2026-05-14	2.4000	2.4000	2.1700	2.1800	-13.147%	98	3,593	-65.138%
2026-05-13	2.3900	2.5500	2.2800	2.5100	0.000%	111	3,498	-69.721%
2026-05-12	2.4500	2.5100	2.3700	2.5100	+6.809%	40	3,498	-69.721%
2026-05-11	2.5700	2.7500	2.3500	2.3500	+4.444%	252	3,498	-67.660%
2026-05-08	2.1200	2.2800	2.1100	2.2500	-2.597%	428	3,527	-66.222%
2026-05-07	2.5200	2.6600	2.2700	2.3100	-0.858%	92	3,445	-67.100%
2026-05-06	2.5600	2.6100	2.2500	2.3300	+1.304%	588	3,405	-67.382%
2026-05-05	2.2200	2.3300	2.1300	2.3000	+4.545%	301	3,296	-66.957%
2026-05-04	2.1000	2.2400	2.1000	2.2000	+0.457%	59	3,304	-65.455%
2026-05-01	2.0000	2.2400	2.0000	2.1900	+25.143%	128	3,323	-65.297%
2026-04-30	1.8000	1.9500	1.7500	1.7500	+19.863%	26	3,323	-56.571%
2026-04-29	1.4500	1.4600	1.4100	1.4600	-17.045%	36	3,326	-47.945%
2026-04-28	1.6800	1.8600	1.6800	1.7600	+2.326%	317	3,343	-56.818%
2026-04-27	1.5300	1.8700	1.5200	1.7200	+4.242%	47	3,289	-55.814%
2026-04-24	1.3100	1.6500	1.3100	1.6500	+57.143%	196	3,287	-53.939%
2026-04-23	1.0700	1.1000	1.0500	1.0500	-12.500%	15	3,255	-27.619%
2026-04-22	1.1500	1.2500	1.1500	1.2000	-2.439%	76	3,245	-36.667%
2026-04-21	1.2900	1.3000	1.1900	1.2300	-11.511%	130	3,254	-38.211%
2026-04-20	1.3400	1.4500	1.3400	1.3900	+1.460%	87	3,254	-45.324%
2026-04-17	1.4900	1.4900	1.3700	1.3700	-7.432%	114	3,260	-44.526%
2026-04-16	1.7100	1.7100	1.4300	1.4800	-5.128%	49	3,222	-48.649%
2026-04-15	1.2800	1.5700	1.2700	1.5600	+27.869%	205	3,204	-51.282%
2026-04-14	1.1700	1.2200	1.1500	1.2200	+18.447%	33	3,165	-37.705%
2026-04-13	0.9900	1.0300	0.9900	1.0300	+1.980%	31	3,150	-26.214%
2026-04-10	1.1500	1.1500	1.0000	1.0100	-3.810%	136	3,120	-24.752%
2026-04-09	1.0500	1.0600	1.0200	1.0500	-1.869%	71	3,066	-27.619%
2026-04-08	1.1400	1.1400	1.0700	1.0700	0.000%	22	3,045	-28.972%
2026-04-07	0.9500	1.0800	0.9500	1.0700	+9.184%	28	3,040	-28.972%
2026-04-06	1.0000	1.0100	0.9700	0.9800	-1.010%	31	3,021	-22.449%
2026-04-02	0.9600	1.0000	0.9600	0.9900	-7.477%	7	3,010	-23.232%
2026-04-01	1.0900	1.0900	0.9500	1.0700	-0.926%	65	3,010	-28.972%
2026-03-31	0.9800	1.0800	0.9800	1.0800	+9.091%	35	3,013	-29.630%
2026-03-30	0.7200	0.9900	0.7200	0.9900	+5.319%	9	2,998	-23.232%
2026-03-27	1.0200	1.0200	0.9400	0.9400	-8.738%	9	2,992	-19.149%
2026-03-26	1.0100	1.1500	1.0100	1.0300	-2.830%	109	2,992	-26.214%
2026-03-25	1.0000	1.1300	1.0000	1.0600	-7.826%	18	2,962	-28.302%
2026-03-24	1.1400	1.1500	1.1000	1.1500	0.000%	37	2,961	-33.913%
2026-03-23	1.1500	1.1600	1.0500	1.1500	-2.542%	70	2,942	-33.913%
2026-03-20	1.1900	1.1900	1.0500	1.1800	-4.839%	14	2,925	-35.593%
2026-03-19	1.2200	1.2400	1.0900	1.2400	-0.800%	39	2,917	-38.710%
2026-03-18	1.3500	1.3500	1.1800	1.2500	-12.587%	52	2,908	-39.200%
2026-03-17	1.4900	1.6300	1.3900	1.4300	-2.055%	8	2,864	-46.853%
2026-03-16	1.4600	1.4600	1.4600	1.4600	+5.797%	2	2,864	-47.945%
2026-03-13	1.6300	1.6300	1.3800	1.3800	-8.000%	5	2,864	-44.928%
2026-03-12	1.6400	1.6400	1.5000	1.5000	-7.975%	5	2,867	-49.333%
2026-03-11	1.6700	1.6700	1.6200	1.6300	-1.807%	12	2,869	-53.374%
2026-03-10	1.7100	1.7300	1.6500	1.6600	-13.990%	15	2,866	-54.217%
2026-03-09	1.8500	1.9300	1.7700	1.9300	+14.881%	25	2,857	-60.622%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-4.545%	22	2,886	-54.762%
2026-03-05	1.7400	1.7600	1.6500	1.7600	+7.317%	9	2,906	-56.818%
2026-03-04	1.6000	1.7200	1.5800	1.6400	+17.143%	59	2,908	-53.659%
2026-03-03	1.3800	1.4400	1.3000	1.4000	-9.677%	31	2,912	-45.714%
2026-03-02	1.5500	1.5500	1.4500	1.5500	-1.274%	17	2,916	-50.968%
2026-02-27	1.6500	1.6500	1.5700	1.5700	-4.268%	43	2,912	-51.592%
2026-02-26	1.6500	1.6500	1.5500	1.6400	-3.529%	125	2,890	-53.659%
2026-02-25	1.6200	1.7400	1.5500	1.7000	-5.556%	281	2,898	-55.294%
2026-02-24	1.5800	1.8000	1.5800	1.8000	-9.548%	616	2,898	-57.778%
2026-02-23	1.7000	2.2100	1.7000	1.9900	-48.177%	1,343	2,763	-61.809%
2026-02-20	4.0000	4.0000	3.7500	3.8400	-12.727%	12	3,313	-80.208%
2026-02-19	4.3800	4.4000	4.3200	4.4000	-6.383%	13	3,320	-82.727%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-2.083%	6	3,328	-83.830%
2026-02-17	4.6000	4.8000	4.6000	4.8000	0.000%	10	3,325	-84.167%
2026-02-13	4.8500	4.9000	4.7500	4.8000	+7.143%	14	3,336	-84.167%
2026-02-12	4.6800	4.7000	4.3900	4.4800	-3.030%	45	3,336	-83.036%
2026-02-11	4.5500	4.6200	4.3500	4.6200	-1.702%	75	3,313	-83.550%
2026-02-10	5.1000	5.1500	4.7000	4.7000	-4.858%	51	3,318	-83.830%
2026-02-09	5.0000	5.5500	4.8000	4.9400	+16.509%	130	3,301	-84.615%
2026-02-06	3.9000	4.2400	3.8500	4.2400	+47.222%	90	3,293	-82.075%
2026-02-05	3.2900	3.4100	2.8500	2.8800	-26.154%	577	3,284	-73.611%
2026-02-04	4.5500	4.7500	3.9000	3.9000	-25.714%	1,095	3,270	-80.513%
2026-02-03	9.5000	9.5000	3.0000	5.2500	-45.596%	581	2,380	-85.524%
2026-02-02	9.2500	9.9600	9.0000	9.6500	-5.020%	99	1,940	-92.124%
2026-01-30	9.8400	10.3000	9.6300	10.1600	+0.794%	82	1,904	-92.520%
2026-01-29	10.0000	10.3000	9.9000	10.0800	-4.906%	135	1,908	-92.460%
2026-01-28	11.1000	11.3000	10.5500	10.6000	-14.516%	62	1,956	-92.830%
2026-01-27	12.6100	12.6100	12.1500	12.4000	-5.344%	119	1,937	-93.871%
2026-01-26	12.3500	13.2000	12.3500	13.1000	+8.534%	86	1,835	-94.198%
2026-01-23	13.2300	13.3000	12.0000	12.0700	-0.083%	77	1,777	-93.703%
2026-01-22	11.5500	12.2500	11.5500	12.0800	+15.048%	38	1,781	-93.709%
2026-01-21	11.5000	11.5000	9.1500	10.5000	-6.667%	51	1,785	-92.762%
2026-01-20	11.0000	12.2500	10.7800	11.2500	-7.025%	163	1,761	-93.244%
2026-01-16	10.3500	12.3500	10.2500	12.1000	+37.500%	112	1,882	-93.719%
2026-01-15	9.1200	9.1200	8.4400	8.8000	-10.204%	160	1,882	-91.364%
2026-01-14	9.9000	10.2000	9.6000	9.8000	-4.854%	45	1,746	-92.245%
2026-01-13	10.9000	10.9500	10.3000	10.3000	-2.922%	625	1,724	-92.621%
2026-01-12	10.6000	10.7500	10.2800	10.6100	+5.050%	98	1,280	-92.837%
2026-01-09	10.5000	10.9500	9.8800	10.1000	+10.383%	138	1,280	-92.475%
2026-01-08	8.7500	9.4000	8.7500	9.1500	+5.780%	42	1,200	-91.694%
2026-01-07	8.6000	9.0500	8.5800	8.6500	+2.976%	33	1,171	-91.214%
2026-01-06	8.8000	9.5000	8.4000	8.4000	+6.734%	631	1,158	-90.952%
2026-01-05	6.6900	8.0000	6.6900	7.8700	+21.827%	75	803	-90.343%
2026-01-02	6.3500	6.5000	6.2000	6.4600	+7.488%	65	766	-88.235%
2025-12-31	5.9500	6.0100	5.8000	6.0100	-0.661%	19	737	-87.354%
2025-12-30	6.3000	6.3000	6.0500	6.0500	-3.200%	73	737	-87.438%
2025-12-29	6.3000	6.3500	6.2500	6.2500	-7.407%	36	671	-87.840%
2025-12-26	7.0000	7.0000	6.5600	6.7500	-1.316%	132	647	-88.741%
2025-12-24	7.3200	7.3200	6.6000	6.8400	+1.034%	58	566	-88.889%
2025-12-23	7.0000	7.1500	6.4200	6.7700	+35.400%	132	566	-88.774%
2025-12-22	4.8000	5.0500	4.8000	5.0000	-7.407%	120	551	-84.800%
2025-12-19	5.1500	5.4000	5.1000	5.4000	+10.429%	57	473	-85.926%
2025-12-18	5.0000	5.0000	4.8900	4.8900	-4.305%	5	451	-84.458%
2025-12-17	5.2000	5.3200	5.1100	5.1100	-5.545%	38	451	-85.127%
2025-12-16	5.4000	5.4100	5.3000	5.4100	-7.363%	35	453	-85.952%
2025-12-15	6.1000	6.1000	5.8400	5.8400	-6.410%	12	451	-86.986%
2025-12-12	6.4000	6.4500	6.1500	6.2400	+0.645%	16	441	-87.821%
2025-12-11	6.0500	6.3100	6.0500	6.2000	+10.124%	96	438	-87.742%
2025-12-10	5.1500	5.6300	5.1500	5.6300	+19.787%	7	435	-86.501%
2025-12-09	4.4000	4.7000	4.4000	4.7000	+0.642%	2	432	-83.830%
2025-12-08	4.7300	4.7300	4.5000	4.6700	-9.320%	7	431	-83.726%
2025-12-05	5.6500	5.6500	5.1500	5.1500	-1.905%	50	430	-85.243%
2025-12-04	4.9500	5.4000	4.9500	5.2500	+1.351%	39	391	-85.524%
2025-12-03	5.1500	5.3200	5.0500	5.1800	+0.583%	33	405	-85.328%
2025-12-02	5.2000	5.3500	5.1500	5.1500	-8.036%	84	397	-85.243%
2025-12-01	5.7500	6.1000	5.6000	5.6000	-8.197%	107	355	-86.429%
2025-11-28	6.0500	6.1000	6.0500	6.1000	+0.826%	4	357	-87.541%
2025-11-26	5.9500	6.0500	5.9000	6.0500	+15.238%	100	269	-87.438%
2025-11-25	5.0000	5.4000	5.0000	5.2500	+14.130%	22	269	-85.524%
2025-11-24	4.3500	4.7000	4.3000	4.6000	-24.217%	95	258	-83.478%
2025-11-21	5.8800	6.2000	5.8800	6.0700	-4.409%	14	246	-87.479%
2025-11-20	6.7400	6.7400	6.2400	6.3500	-2.308%	43	245	-88.031%
2025-11-19	6.2500	6.5500	6.2500	6.5000	+4.000%	27	245	-88.308%
2025-11-18	6.3000	6.3000	6.2500	6.2500	-5.303%	17	252	-87.840%
2025-11-17	6.7200	6.7200	6.5500	6.6000	-4.348%	9	252	-88.485%
2025-11-14	6.4200	6.9000	6.4200	6.9000	-9.211%	5	248	-88.986%
2025-11-13	6.9000	7.6000	6.9000	7.6000	+2.981%	12	249	-90.000%
2025-11-12	7.2300	7.3800	7.0300	7.3800	+6.957%	13	246	-89.702%
2025-11-11	6.5000	6.9000	6.3700	6.9000	+21.053%	26	244	-88.986%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+1.786%	2	240	-86.667%
2025-11-07	5.5000	5.6000	5.5000	5.6000	+3.704%	2	240	-86.429%
2025-11-06	6.0500	6.6500	5.4000	5.4000	-15.625%	8	238	-85.926%
2025-11-05	6.0400	6.5700	5.8900	6.4000	0.000%	15	233	-88.125%
2025-11-04	6.3300	6.9000	6.0300	6.4000	-5.882%	49	228	-88.125%
2025-11-03	6.6500	6.8500	6.6500	6.8000	+1.949%	216	27	-88.824%
2025-10-31	6.9000	6.9000	6.4000	6.6700	-6.844%	21	27	-88.606%
2025-10-30	6.9500	7.2000	6.9500	7.1600	-7.013%	7	12	-89.385%
2025-10-29	7.9500	7.9500	7.7000	7.7000	0.000%	6	0	-90.130%