Dark

NVO20261218C60
NVO Dec 18 2026 60.00 Call (NVO261218C00060000)
option OPRA

EOD

Jul 1, 2026

2.14+9.184%(+0.18)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2300	2.3700	2.1400	2.1400	+9.184%	107	3,934	0.000%
2026-06-30	2.2500	2.2500	1.9600	1.9600	-12.500%	221	3,955	+9.184%
2026-06-29	2.1000	2.2600	2.1000	2.2400	+3.226%	52	3,950	-4.464%
2026-06-26	2.1900	2.3100	2.0800	2.1700	+5.854%	163	3,928	-1.382%
2026-06-25	2.0400	2.2000	2.0200	2.0500	0.000%	326	3,941	+4.390%
2026-06-24	2.0000	2.1600	2.0000	2.0500	0.000%	84	3,945	+4.390%
2026-06-23	1.8000	2.0500	1.7700	2.0500	+25.767%	66	3,995	+4.390%
2026-06-22	1.4000	1.7500	1.4000	1.6300	+45.536%	244	4,046	+31.288%
2026-06-18	1.0800	1.1500	1.0800	1.1200	-14.504%	121	3,935	+91.071%
2026-06-17	1.4300	1.4900	1.3000	1.3100	+7.377%	221	3,935	+63.359%
2026-06-16	1.2500	1.2600	1.2000	1.2200	-6.154%	47	3,935	+75.410%
2026-06-15	1.4800	1.4800	1.3000	1.3000	-8.451%	491	3,726	+64.615%
2026-06-12	1.4700	1.5300	1.4100	1.4200	-4.698%	188	3,726	+50.704%
2026-06-11	1.3900	1.4900	1.3900	1.4900	+11.194%	16	3,726	+43.624%
2026-06-10	1.4600	1.6000	1.3400	1.3400	+7.200%	238	3,716	+59.701%
2026-06-09	1.1300	1.2500	1.1100	1.2500	+7.759%	105	3,703	+71.200%
2026-06-08	1.1500	1.2500	1.1400	1.1600	-20.000%	118	3,732	+84.483%
2026-06-05	1.6100	1.6100	1.4400	1.4500	-12.121%	69	3,769	+47.586%
2026-06-04	1.3000	1.7700	1.3000	1.6500	+25.954%	216	3,721	+29.697%
2026-06-03	1.3700	1.3700	1.2800	1.3100	-8.392%	44	3,722	+63.359%
2026-06-02	1.4000	1.5100	1.3200	1.4300	-10.063%	29	3,715	+49.650%
2026-06-01	2.5000	2.5000	1.5700	1.5900	-15.873%	166	3,712	+34.591%
2026-05-29	1.8100	1.9500	1.8100	1.8900	+1.070%	42	3,697	+13.228%
2026-05-28	1.7000	1.9600	1.7000	1.8700	+10.000%	42	3,682	+14.439%
2026-05-27	1.6200	1.8000	1.6200	1.7000	+4.938%	60	3,682	+25.882%
2026-05-26	1.7400	1.7400	1.6200	1.6200	-7.955%	70	3,672	+32.099%
2026-05-22	1.7800	1.8600	1.6400	1.7600	+2.924%	64	3,659	+21.591%
2026-05-21	1.6600	1.7300	1.6000	1.7100	-8.556%	86	3,663	+25.146%
2026-05-20	1.8400	1.9000	1.7500	1.8700	+12.651%	24	3,663	+14.439%
2026-05-19	1.7200	1.7900	1.6600	1.6600	-2.924%	39	3,605	+28.916%
2026-05-18	1.7700	1.7800	1.6500	1.7100	-6.557%	104	3,605	+25.146%
2026-05-15	1.9600	1.9600	1.7800	1.8300	-16.055%	141	3,605	+16.940%
2026-05-14	2.4000	2.4000	2.1700	2.1800	-13.147%	98	3,593	-1.835%
2026-05-13	2.3900	2.5500	2.2800	2.5100	0.000%	111	3,498	-14.741%
2026-05-12	2.4500	2.5100	2.3700	2.5100	+6.809%	40	3,498	-14.741%
2026-05-11	2.5700	2.7500	2.3500	2.3500	+4.444%	252	3,498	-8.936%
2026-05-08	2.1200	2.2800	2.1100	2.2500	-2.597%	428	3,527	-4.889%
2026-05-07	2.5200	2.6600	2.2700	2.3100	-0.858%	92	3,445	-7.359%
2026-05-06	2.5600	2.6100	2.2500	2.3300	+1.304%	588	3,405	-8.155%
2026-05-05	2.2200	2.3300	2.1300	2.3000	+4.545%	301	3,296	-6.957%
2026-05-04	2.1000	2.2400	2.1000	2.2000	+0.457%	59	3,304	-2.727%
2026-05-01	2.0000	2.2400	2.0000	2.1900	+25.143%	128	3,323	-2.283%
2026-04-30	1.8000	1.9500	1.7500	1.7500	+19.863%	26	3,323	+22.286%
2026-04-29	1.4500	1.4600	1.4100	1.4600	-17.045%	36	3,326	+46.575%
2026-04-28	1.6800	1.8600	1.6800	1.7600	+2.326%	317	3,343	+21.591%
2026-04-27	1.5300	1.8700	1.5200	1.7200	+4.242%	47	3,289	+24.419%
2026-04-24	1.3100	1.6500	1.3100	1.6500	+57.143%	196	3,287	+29.697%
2026-04-23	1.0700	1.1000	1.0500	1.0500	-12.500%	15	3,255	+103.810%
2026-04-22	1.1500	1.2500	1.1500	1.2000	-2.439%	76	3,245	+78.333%
2026-04-21	1.2900	1.3000	1.1900	1.2300	-11.511%	130	3,254	+73.984%
2026-04-20	1.3400	1.4500	1.3400	1.3900	+1.460%	87	3,254	+53.957%
2026-04-17	1.4900	1.4900	1.3700	1.3700	-7.432%	114	3,260	+56.204%
2026-04-16	1.7100	1.7100	1.4300	1.4800	-5.128%	49	3,222	+44.595%
2026-04-15	1.2800	1.5700	1.2700	1.5600	+27.869%	205	3,204	+37.179%
2026-04-14	1.1700	1.2200	1.1500	1.2200	+18.447%	33	3,165	+75.410%
2026-04-13	0.9900	1.0300	0.9900	1.0300	+1.980%	31	3,150	+107.767%
2026-04-10	1.1500	1.1500	1.0000	1.0100	-3.810%	136	3,120	+111.881%
2026-04-09	1.0500	1.0600	1.0200	1.0500	-1.869%	71	3,066	+103.810%
2026-04-08	1.1400	1.1400	1.0700	1.0700	0.000%	22	3,045	+100.000%
2026-04-07	0.9500	1.0800	0.9500	1.0700	+9.184%	28	3,040	+100.000%
2026-04-06	1.0000	1.0100	0.9700	0.9800	-1.010%	31	3,021	+118.367%
2026-04-02	0.9600	1.0000	0.9600	0.9900	-7.477%	7	3,010	+116.162%
2026-04-01	1.0900	1.0900	0.9500	1.0700	-0.926%	65	3,010	+100.000%
2026-03-31	0.9800	1.0800	0.9800	1.0800	+9.091%	35	3,013	+98.148%
2026-03-30	0.7200	0.9900	0.7200	0.9900	+5.319%	9	2,998	+116.162%
2026-03-27	1.0200	1.0200	0.9400	0.9400	-8.738%	9	2,992	+127.660%
2026-03-26	1.0100	1.1500	1.0100	1.0300	-2.830%	109	2,992	+107.767%
2026-03-25	1.0000	1.1300	1.0000	1.0600	-7.826%	18	2,962	+101.887%
2026-03-24	1.1400	1.1500	1.1000	1.1500	0.000%	37	2,961	+86.087%
2026-03-23	1.1500	1.1600	1.0500	1.1500	-2.542%	70	2,942	+86.087%
2026-03-20	1.1900	1.1900	1.0500	1.1800	-4.839%	14	2,925	+81.356%
2026-03-19	1.2200	1.2400	1.0900	1.2400	-0.800%	39	2,917	+72.581%
2026-03-18	1.3500	1.3500	1.1800	1.2500	-12.587%	52	2,908	+71.200%
2026-03-17	1.4900	1.6300	1.3900	1.4300	-2.055%	8	2,864	+49.650%
2026-03-16	1.4600	1.4600	1.4600	1.4600	+5.797%	2	2,864	+46.575%
2026-03-13	1.6300	1.6300	1.3800	1.3800	-8.000%	5	2,864	+55.072%
2026-03-12	1.6400	1.6400	1.5000	1.5000	-7.975%	5	2,867	+42.667%
2026-03-11	1.6700	1.6700	1.6200	1.6300	-1.807%	12	2,869	+31.288%
2026-03-10	1.7100	1.7300	1.6500	1.6600	-13.990%	15	2,866	+28.916%
2026-03-09	1.8500	1.9300	1.7700	1.9300	+14.881%	25	2,857	+10.881%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-4.545%	22	2,886	+27.381%
2026-03-05	1.7400	1.7600	1.6500	1.7600	+7.317%	9	2,906	+21.591%
2026-03-04	1.6000	1.7200	1.5800	1.6400	+17.143%	59	2,908	+30.488%
2026-03-03	1.3800	1.4400	1.3000	1.4000	-9.677%	31	2,912	+52.857%
2026-03-02	1.5500	1.5500	1.4500	1.5500	-1.274%	17	2,916	+38.065%
2026-02-27	1.6500	1.6500	1.5700	1.5700	-4.268%	43	2,912	+36.306%
2026-02-26	1.6500	1.6500	1.5500	1.6400	-3.529%	125	2,890	+30.488%
2026-02-25	1.6200	1.7400	1.5500	1.7000	-5.556%	281	2,898	+25.882%
2026-02-24	1.5800	1.8000	1.5800	1.8000	-9.548%	616	2,898	+18.889%
2026-02-23	1.7000	2.2100	1.7000	1.9900	-48.177%	1,343	2,763	+7.538%
2026-02-20	4.0000	4.0000	3.7500	3.8400	-12.727%	12	3,313	-44.271%
2026-02-19	4.3800	4.4000	4.3200	4.4000	-6.383%	13	3,320	-51.364%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-2.083%	6	3,328	-54.468%
2026-02-17	4.6000	4.8000	4.6000	4.8000	0.000%	10	3,325	-55.417%
2026-02-13	4.8500	4.9000	4.7500	4.8000	+7.143%	14	3,336	-55.417%
2026-02-12	4.6800	4.7000	4.3900	4.4800	-3.030%	45	3,336	-52.232%
2026-02-11	4.5500	4.6200	4.3500	4.6200	-1.702%	75	3,313	-53.680%
2026-02-10	5.1000	5.1500	4.7000	4.7000	-4.858%	51	3,318	-54.468%
2026-02-09	5.0000	5.5500	4.8000	4.9400	+16.509%	130	3,301	-56.680%
2026-02-06	3.9000	4.2400	3.8500	4.2400	+47.222%	90	3,293	-49.528%
2026-02-05	3.2900	3.4100	2.8500	2.8800	-26.154%	577	3,284	-25.694%
2026-02-04	4.5500	4.7500	3.9000	3.9000	-25.714%	1,095	3,270	-45.128%
2026-02-03	9.5000	9.5000	3.0000	5.2500	-45.596%	581	2,380	-59.238%
2026-02-02	9.2500	9.9600	9.0000	9.6500	-5.020%	99	1,940	-77.824%
2026-01-30	9.8400	10.3000	9.6300	10.1600	+0.794%	82	1,904	-78.937%
2026-01-29	10.0000	10.3000	9.9000	10.0800	-4.906%	135	1,908	-78.770%
2026-01-28	11.1000	11.3000	10.5500	10.6000	-14.516%	62	1,956	-79.811%
2026-01-27	12.6100	12.6100	12.1500	12.4000	-5.344%	119	1,937	-82.742%
2026-01-26	12.3500	13.2000	12.3500	13.1000	+8.534%	86	1,835	-83.664%
2026-01-23	13.2300	13.3000	12.0000	12.0700	-0.083%	77	1,777	-82.270%
2026-01-22	11.5500	12.2500	11.5500	12.0800	+15.048%	38	1,781	-82.285%
2026-01-21	11.5000	11.5000	9.1500	10.5000	-6.667%	51	1,785	-79.619%
2026-01-20	11.0000	12.2500	10.7800	11.2500	-7.025%	163	1,761	-80.978%
2026-01-16	10.3500	12.3500	10.2500	12.1000	+37.500%	112	1,882	-82.314%
2026-01-15	9.1200	9.1200	8.4400	8.8000	-10.204%	160	1,882	-75.682%
2026-01-14	9.9000	10.2000	9.6000	9.8000	-4.854%	45	1,746	-78.163%
2026-01-13	10.9000	10.9500	10.3000	10.3000	-2.922%	625	1,724	-79.223%
2026-01-12	10.6000	10.7500	10.2800	10.6100	+5.050%	98	1,280	-79.830%
2026-01-09	10.5000	10.9500	9.8800	10.1000	+10.383%	138	1,280	-78.812%
2026-01-08	8.7500	9.4000	8.7500	9.1500	+5.780%	42	1,200	-76.612%
2026-01-07	8.6000	9.0500	8.5800	8.6500	+2.976%	33	1,171	-75.260%
2026-01-06	8.8000	9.5000	8.4000	8.4000	+6.734%	631	1,158	-74.524%
2026-01-05	6.6900	8.0000	6.6900	7.8700	+21.827%	75	803	-72.808%
2026-01-02	6.3500	6.5000	6.2000	6.4600	+7.488%	65	766	-66.873%
2025-12-31	5.9500	6.0100	5.8000	6.0100	-0.661%	19	737	-64.393%
2025-12-30	6.3000	6.3000	6.0500	6.0500	-3.200%	73	737	-64.628%
2025-12-29	6.3000	6.3500	6.2500	6.2500	-7.407%	36	671	-65.760%
2025-12-26	7.0000	7.0000	6.5600	6.7500	-1.316%	132	647	-68.296%
2025-12-24	7.3200	7.3200	6.6000	6.8400	+1.034%	58	566	-68.713%
2025-12-23	7.0000	7.1500	6.4200	6.7700	+35.400%	132	566	-68.390%
2025-12-22	4.8000	5.0500	4.8000	5.0000	-7.407%	120	551	-57.200%
2025-12-19	5.1500	5.4000	5.1000	5.4000	+10.429%	57	473	-60.370%
2025-12-18	5.0000	5.0000	4.8900	4.8900	-4.305%	5	451	-56.237%
2025-12-17	5.2000	5.3200	5.1100	5.1100	-5.545%	38	451	-58.121%
2025-12-16	5.4000	5.4100	5.3000	5.4100	-7.363%	35	453	-60.444%
2025-12-15	6.1000	6.1000	5.8400	5.8400	-6.410%	12	451	-63.356%
2025-12-12	6.4000	6.4500	6.1500	6.2400	+0.645%	16	441	-65.705%
2025-12-11	6.0500	6.3100	6.0500	6.2000	+10.124%	96	438	-65.484%
2025-12-10	5.1500	5.6300	5.1500	5.6300	+19.787%	7	435	-61.989%
2025-12-09	4.4000	4.7000	4.4000	4.7000	+0.642%	2	432	-54.468%
2025-12-08	4.7300	4.7300	4.5000	4.6700	-9.320%	7	431	-54.176%
2025-12-05	5.6500	5.6500	5.1500	5.1500	-1.905%	50	430	-58.447%
2025-12-04	4.9500	5.4000	4.9500	5.2500	+1.351%	39	391	-59.238%
2025-12-03	5.1500	5.3200	5.0500	5.1800	+0.583%	33	405	-58.687%
2025-12-02	5.2000	5.3500	5.1500	5.1500	-8.036%	84	397	-58.447%
2025-12-01	5.7500	6.1000	5.6000	5.6000	-8.197%	107	355	-61.786%
2025-11-28	6.0500	6.1000	6.0500	6.1000	+0.826%	4	357	-64.918%
2025-11-26	5.9500	6.0500	5.9000	6.0500	+15.238%	100	269	-64.628%
2025-11-25	5.0000	5.4000	5.0000	5.2500	+14.130%	22	269	-59.238%
2025-11-24	4.3500	4.7000	4.3000	4.6000	-24.217%	95	258	-53.478%
2025-11-21	5.8800	6.2000	5.8800	6.0700	-4.409%	14	246	-64.745%
2025-11-20	6.7400	6.7400	6.2400	6.3500	-2.308%	43	245	-66.299%
2025-11-19	6.2500	6.5500	6.2500	6.5000	+4.000%	27	245	-67.077%
2025-11-18	6.3000	6.3000	6.2500	6.2500	-5.303%	17	252	-65.760%
2025-11-17	6.7200	6.7200	6.5500	6.6000	-4.348%	9	252	-67.576%
2025-11-14	6.4200	6.9000	6.4200	6.9000	-9.211%	5	248	-68.986%
2025-11-13	6.9000	7.6000	6.9000	7.6000	+2.981%	12	249	-71.842%
2025-11-12	7.2300	7.3800	7.0300	7.3800	+6.957%	13	246	-71.003%
2025-11-11	6.5000	6.9000	6.3700	6.9000	+21.053%	26	244	-68.986%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+1.786%	2	240	-62.456%
2025-11-07	5.5000	5.6000	5.5000	5.6000	+3.704%	2	240	-61.786%
2025-11-06	6.0500	6.6500	5.4000	5.4000	-15.625%	8	238	-60.370%
2025-11-05	6.0400	6.5700	5.8900	6.4000	0.000%	15	233	-66.563%
2025-11-04	6.3300	6.9000	6.0300	6.4000	-5.882%	49	228	-66.563%
2025-11-03	6.6500	6.8500	6.6500	6.8000	+1.949%	216	27	-68.529%
2025-10-31	6.9000	6.9000	6.4000	6.6700	-6.844%	21	27	-67.916%
2025-10-30	6.9500	7.2000	6.9500	7.1600	-7.013%	7	12	-70.112%
2025-10-29	7.9500	7.9500	7.7000	7.7000	0.000%	6	0	-72.208%