Dark

NVO20261218C55
NVO Dec 18 2026 55.00 Call (NVO261218C00055000)
option OPRA

EOD

Jul 1, 2026

3.25+4.839%(+0.15)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5500	3.7000	3.2500	3.2500	+4.839%	302	10,424	0.000%
2026-06-30	3.2000	3.2000	3.1000	3.1000	-8.824%	38	10,184	+4.839%
2026-06-29	3.2500	3.4000	3.2000	3.4000	+1.493%	111	10,188	-4.412%
2026-06-26	3.2500	3.5000	3.2500	3.3500	+6.349%	140	10,248	-2.985%
2026-06-25	3.2500	3.3800	3.0900	3.1500	0.000%	157	10,175	+3.175%
2026-06-24	3.1500	3.1500	2.9500	3.1500	+1.613%	97	10,057	+3.175%
2026-06-23	2.7700	3.1000	2.7300	3.1000	+24.498%	148	10,030	+4.839%
2026-06-22	2.2200	2.6800	2.2100	2.4900	+44.767%	221	10,003	+30.522%
2026-06-18	1.8000	1.8000	1.6800	1.7200	-6.011%	42	9,941	+88.953%
2026-06-17	2.2500	2.2600	1.8300	1.8300	-4.188%	713	9,941	+77.596%
2026-06-16	2.0300	2.0300	1.8600	1.9100	-5.446%	52	9,941	+70.157%
2026-06-15	2.2000	2.2000	2.0200	2.0200	-2.885%	282	9,702	+60.891%
2026-06-12	2.2500	2.3000	2.0800	2.0800	-5.455%	246	9,702	+56.250%
2026-06-11	2.1000	2.2500	2.0500	2.2000	+12.821%	5,187	9,702	+47.727%
2026-06-10	1.8300	2.2500	1.8300	1.9500	+2.632%	175	5,164	+66.667%
2026-06-09	1.6400	1.9000	1.6400	1.9000	+12.426%	55	5,026	+71.053%
2026-06-08	1.8600	1.8600	1.6700	1.6900	-22.477%	202	5,012	+92.308%
2026-06-05	2.3600	2.3600	2.1800	2.1800	-11.382%	38	5,112	+49.083%
2026-06-04	2.2600	2.5700	2.2600	2.4600	+28.125%	174	5,079	+32.114%
2026-06-03	1.8800	1.9400	1.8700	1.9200	-10.698%	159	4,982	+69.271%
2026-06-02	2.2700	2.2700	1.9000	2.1500	-9.283%	175	4,991	+51.163%
2026-06-01	2.5800	2.5800	2.3100	2.3700	-16.842%	721	5,016	+37.131%
2026-05-29	2.8000	2.8800	2.8000	2.8500	-0.697%	53	4,773	+14.035%
2026-05-28	2.7200	2.9500	2.6800	2.8700	+12.549%	300	4,768	+13.240%
2026-05-27	2.6000	2.7100	2.5500	2.5500	+5.809%	38	4,669	+27.451%
2026-05-26	2.5100	2.5900	2.4100	2.4100	-7.663%	42	4,655	+34.855%
2026-05-22	2.5500	2.6100	2.5500	2.6100	+2.353%	14	4,644	+24.521%
2026-05-21	2.5300	2.5500	2.4800	2.5500	-8.273%	14	4,641	+27.451%
2026-05-20	2.6200	2.7800	2.6100	2.7800	+8.594%	93	4,641	+16.906%
2026-05-19	2.5200	2.6600	2.5200	2.5600	+1.587%	16	4,581	+26.953%
2026-05-18	2.7600	2.7600	2.4700	2.5200	-5.618%	99	4,581	+28.968%
2026-05-15	2.8700	2.8700	2.6700	2.6700	-16.038%	51	4,581	+21.723%
2026-05-14	3.2200	3.3400	3.1500	3.1800	-12.877%	52	4,587	+2.201%
2026-05-13	3.6500	3.6500	3.4200	3.6500	+2.241%	60	4,553	-10.959%
2026-05-12	3.6000	3.6500	3.4500	3.5700	+3.478%	34	4,553	-8.964%
2026-05-11	3.7100	3.9500	3.3500	3.4500	+5.505%	231	4,553	-5.797%
2026-05-08	3.3500	3.3500	3.0500	3.2700	-1.802%	167	4,595	-0.612%
2026-05-07	3.7800	3.8200	3.3000	3.3300	-3.478%	1,728	4,584	-2.402%
2026-05-06	3.6000	3.6500	3.3300	3.4500	+4.545%	141	3,578	-5.797%
2026-05-05	3.1700	3.3000	3.1000	3.3000	+5.431%	76	3,617	-1.515%
2026-05-04	3.0500	3.2000	2.9600	3.1300	+5.034%	57	3,609	+3.834%
2026-05-01	2.8200	3.1000	2.8000	2.9800	+11.194%	189	3,526	+9.060%
2026-04-30	2.6100	2.7500	2.5000	2.6800	+28.846%	250	3,526	+21.269%
2026-04-29	2.1700	2.1700	2.0000	2.0800	-11.489%	47	3,349	+56.250%
2026-04-28	2.5000	2.6000	2.3500	2.3500	-5.242%	27	3,338	+38.298%
2026-04-27	2.3600	2.5200	2.3600	2.4800	+6.897%	75	3,323	+31.048%
2026-04-24	1.7000	2.3200	1.7000	2.3200	+49.677%	77	3,316	+40.086%
2026-04-23	1.6400	1.6500	1.5500	1.5500	-10.405%	146	3,316	+109.677%
2026-04-22	1.8300	1.8300	1.6700	1.7300	-7.979%	24	3,173	+87.861%
2026-04-21	1.7700	1.8800	1.7300	1.8800	-8.293%	41	3,160	+72.872%
2026-04-20	2.0000	2.1000	1.9700	2.0500	+3.015%	82	3,148	+58.537%
2026-04-17	2.0900	2.1200	1.9900	1.9900	-6.573%	100	3,134	+63.317%
2026-04-16	2.2800	2.2800	2.0600	2.1300	-6.579%	59	3,129	+52.582%
2026-04-15	1.8200	2.2800	1.8000	2.2800	+28.090%	208	3,114	+42.544%
2026-04-14	1.7600	1.8000	1.6700	1.7800	+17.881%	63	2,967	+82.584%
2026-04-13	1.4400	1.5300	1.4200	1.5100	+1.342%	88	2,925	+115.232%
2026-04-10	1.6100	1.6300	1.4900	1.4900	-0.667%	90	2,904	+118.121%
2026-04-09	1.5000	1.5100	1.4500	1.5000	-2.597%	57	2,866	+116.667%
2026-04-08	1.6600	1.6900	1.5400	1.5400	+1.316%	28	2,901	+111.039%
2026-04-07	1.4100	1.5200	1.4100	1.5200	+6.294%	52	2,894	+113.816%
2026-04-06	1.5000	1.5600	1.3900	1.4300	-3.378%	32	2,892	+127.273%
2026-04-02	1.3200	1.4800	1.3200	1.4800	+4.225%	54	2,913	+119.595%
2026-04-01	1.4500	1.5300	1.4200	1.4200	-4.698%	13	2,913	+128.873%
2026-03-31	1.3600	1.4900	1.3000	1.4900	+11.194%	135	2,914	+118.121%
2026-03-30	1.3600	1.3600	1.2500	1.3400	-4.286%	29	2,821	+142.537%
2026-03-27	1.3500	1.4400	1.3500	1.4000	-8.497%	23	2,824	+132.143%
2026-03-26	1.5200	1.6200	1.5200	1.5300	+9.286%	173	2,821	+112.418%
2026-03-25	1.5600	1.5800	1.4000	1.4000	-7.895%	90	2,807	+132.143%
2026-03-24	1.4300	1.5300	1.4300	1.5200	-5.590%	27	2,764	+113.816%
2026-03-23	1.6000	1.6100	1.5000	1.6100	+1.258%	34	2,739	+101.863%
2026-03-20	1.5600	1.6100	1.5200	1.5900	-1.852%	13	2,745	+104.403%
2026-03-19	1.5500	1.6200	1.5500	1.6200	-7.429%	22	2,735	+100.617%
2026-03-18	1.8000	1.8000	1.6500	1.7500	-10.714%	45	2,756	+85.714%
2026-03-17	1.9500	1.9600	1.9200	1.9600	-3.448%	103	2,753	+65.816%
2026-03-16	1.8500	2.0300	1.8500	2.0300	+3.571%	96	2,759	+60.099%
2026-03-13	2.2000	2.2000	1.9600	1.9600	-6.220%	88	2,731	+65.816%
2026-03-12	2.2100	2.2400	2.0600	2.0900	-5.856%	108	2,715	+55.502%
2026-03-11	2.2400	2.2600	2.1800	2.2200	0.000%	51	2,659	+46.396%
2026-03-10	2.4800	2.5200	2.1300	2.2200	-13.953%	130	2,697	+46.396%
2026-03-09	2.3100	2.6400	2.2500	2.5800	+16.742%	37	2,652	+25.969%
2026-03-06	2.2300	2.2800	2.2100	2.2100	-5.957%	43	2,653	+47.059%
2026-03-05	2.3000	2.3500	2.2300	2.3500	+4.911%	119	2,619	+38.298%
2026-03-04	2.1300	2.2400	2.0900	2.2400	+21.081%	79	2,660	+45.089%
2026-03-03	1.8400	1.9000	1.8100	1.8500	-9.314%	18	2,667	+75.676%
2026-03-02	2.0000	2.0500	1.9000	2.0400	-1.449%	273	2,669	+59.314%
2026-02-27	2.0000	2.1500	2.0000	2.0700	-2.358%	24	2,422	+57.005%
2026-02-26	2.2000	2.2900	2.0500	2.1200	-6.195%	45	2,418	+53.302%
2026-02-25	2.0300	2.2700	2.0300	2.2600	-4.641%	192	2,270	+43.805%
2026-02-24	2.3000	2.4000	2.2800	2.3700	-9.542%	103	2,270	+37.131%
2026-02-23	3.0500	3.0500	2.5000	2.6200	-49.323%	100	2,231	+24.046%
2026-02-20	5.2000	5.2000	5.0500	5.1700	-8.496%	14	2,195	-37.137%
2026-02-19	5.7700	5.8000	5.5500	5.6500	-6.612%	18	2,191	-42.478%
2026-02-18	6.1000	6.2500	5.9500	6.0500	-2.419%	15	2,177	-46.281%
2026-02-17	5.9000	6.2000	5.9000	6.2000	0.000%	4	2,170	-47.581%
2026-02-13	6.1300	6.4000	6.1300	6.2000	+4.377%	10	2,170	-47.581%
2026-02-12	6.0400	6.0500	5.6500	5.9400	+3.304%	34	2,170	-45.286%
2026-02-11	5.8500	5.8500	5.6500	5.7500	-8.730%	9	2,149	-43.478%
2026-02-10	6.5800	6.5800	6.3000	6.3000	-0.316%	11	2,151	-48.413%
2026-02-09	6.5000	7.0200	6.1700	6.3200	+18.131%	223	2,161	-48.576%
2026-02-06	4.5700	5.3800	4.5700	5.3500	+42.667%	17	2,154	-39.252%
2026-02-05	4.2500	4.3700	3.7500	3.7500	-26.901%	322	2,147	-13.333%
2026-02-04	6.5000	6.5000	5.0000	5.1300	-24.670%	564	1,905	-36.647%
2026-02-03	11.6500	11.6500	6.5100	6.8100	-43.392%	81	1,849	-52.276%
2026-02-02	11.4000	12.0300	11.4000	12.0300	-3.760%	9	1,821	-72.984%
2026-01-30	12.0800	12.5000	12.0000	12.5000	+1.461%	22	1,820	-74.000%
2026-01-29	12.3000	12.5000	12.1000	12.3200	-8.197%	117	1,814	-73.620%
2026-01-28	13.8500	13.8500	13.4200	13.4200	-10.234%	85	1,788	-75.782%
2026-01-27	15.0000	15.0000	14.7200	14.9500	-4.167%	10	1,823	-78.261%
2026-01-26	15.6500	15.7200	15.2500	15.6000	+4.698%	20	1,823	-79.167%
2026-01-23	15.3000	15.9000	14.7500	14.9000	+2.759%	136	1,834	-78.188%
2026-01-22	14.0000	14.7500	14.0000	14.5000	+12.403%	129	1,780	-77.586%
2026-01-21	13.5000	13.5000	11.6000	12.9000	-3.008%	152	1,876	-74.806%
2026-01-20	13.6000	14.6800	13.1800	13.3000	-9.215%	62	1,831	-75.564%
2026-01-16	12.6800	14.7700	12.5000	14.6500	+33.182%	145	1,859	-77.816%
2026-01-15	11.0800	11.1500	10.3000	11.0000	-9.614%	178	1,859	-70.455%
2026-01-14	12.4300	12.4500	12.1000	12.1700	-3.413%	16	1,761	-73.295%
2026-01-13	13.2500	13.2500	12.5500	12.6000	-2.703%	109	1,759	-74.206%
2026-01-12	12.7000	13.2000	12.5600	12.9500	+6.148%	118	1,776	-74.903%
2026-01-09	12.5000	13.3100	12.1200	12.2000	+7.965%	100	1,770	-73.361%
2026-01-08	11.2100	11.5500	11.0900	11.3000	+5.410%	124	1,756	-71.239%
2026-01-07	10.9000	11.3500	10.4700	10.7200	+3.176%	75	1,701	-69.683%
2026-01-06	11.0500	11.7000	10.3500	10.3900	+5.482%	298	1,656	-68.720%
2026-01-05	8.9800	9.9900	8.9800	9.8500	+21.455%	190	1,464	-67.005%
2026-01-02	8.3500	8.3500	7.6500	8.1100	+8.713%	91	1,464	-59.926%
2025-12-31	7.4000	7.6000	7.3800	7.4600	-4.725%	123	1,406	-56.434%
2025-12-30	7.8500	7.8500	7.7800	7.8300	-0.886%	20	1,406	-58.493%
2025-12-29	8.0600	8.0600	7.9000	7.9000	-6.509%	14	1,405	-58.861%
2025-12-26	8.7000	8.7000	8.2600	8.4500	-2.312%	42	1,404	-61.538%
2025-12-24	8.9400	9.2300	8.3500	8.6500	+4.217%	56	1,389	-62.428%
2025-12-23	7.6800	8.9500	7.6800	8.3000	+33.871%	210	1,389	-60.843%
2025-12-22	6.3500	6.3500	6.0000	6.2000	-6.767%	65	1,334	-47.581%
2025-12-19	6.6500	6.6600	6.6500	6.6500	+7.431%	43	1,351	-51.128%
2025-12-18	6.2500	6.3400	6.1300	6.1900	-2.520%	15	1,310	-47.496%
2025-12-17	6.6800	6.6800	6.3500	6.3500	-7.299%	600	1,302	-48.819%
2025-12-16	6.9600	6.9600	6.7000	6.8500	-10.105%	15	847	-52.555%
2025-12-15	7.7000	7.7000	7.4000	7.6200	-1.677%	47	860	-57.349%
2025-12-12	7.8000	7.9500	7.7500	7.7500	+1.307%	14	858	-58.065%
2025-12-11	7.3000	7.9000	7.3000	7.6500	+7.746%	47	853	-57.516%
2025-12-10	6.5500	7.1000	6.5500	7.1000	+21.368%	30	858	-54.225%
2025-12-09	5.6000	5.8500	5.6000	5.8500	+1.211%	11	842	-44.444%
2025-12-08	5.9000	5.9000	5.6500	5.7800	-11.077%	33	842	-43.772%
2025-12-05	6.7500	6.7500	6.5000	6.5000	-1.366%	7	812	-50.000%
2025-12-04	6.4000	6.6000	6.4000	6.5900	-0.152%	8	808	-50.683%
2025-12-03	6.6000	6.6000	6.6000	6.6000	+0.763%	3	800	-50.758%
2025-12-02	6.4900	6.5500	6.4900	6.5500	-7.746%	26	803	-50.382%
2025-12-01	7.2800	7.6000	7.1000	7.1000	-6.085%	16	778	-54.225%
2025-11-28	7.3900	7.5600	7.1500	7.5600	+2.857%	209	776	-57.011%
2025-11-26	7.3500	7.5000	7.3500	7.3500	+11.364%	11	576	-55.782%
2025-11-25	5.9500	6.6500	5.9500	6.6000	+16.814%	67	576	-50.758%
2025-11-24	6.3500	6.5500	5.2600	5.6500	-24.161%	54	572	-42.478%
2025-11-21	7.3000	7.6500	7.3000	7.4500	-4.487%	26	536	-56.376%
2025-11-20	8.4000	8.4000	7.8000	7.8000	-7.363%	107	537	-58.333%
2025-11-19	7.8000	8.4200	7.7000	8.4200	+14.558%	24	439	-61.401%
2025-11-18	7.4000	7.4000	7.3500	7.3500	-7.547%	10	433	-55.782%
2025-11-17	7.8500	8.2500	7.7000	7.9500	-3.049%	18	423	-59.119%
2025-11-14	7.9700	8.2500	7.9300	8.2000	-6.818%	118	417	-60.366%
2025-11-13	8.2500	8.8000	8.2500	8.8000	-1.124%	2	439	-63.068%
2025-11-12	8.4800	8.9000	8.4800	8.9000	+6.971%	128	438	-63.483%
2025-11-11	7.7000	8.3300	7.7000	8.3200	+24.365%	35	359	-60.938%
2025-11-10	7.0000	7.0000	6.6000	6.6900	-2.336%	98	329	-51.420%
2025-11-07	5.5500	6.8500	5.5500	6.8500	-2.143%	89	327	-52.555%
2025-11-06	7.2000	8.5000	7.0000	7.0000	-11.728%	14	283	-53.571%
2025-11-05	7.2200	7.9300	6.8100	7.9300	+2.455%	16	269	-59.016%
2025-11-04	7.8000	8.6500	7.7400	7.7400	-6.182%	128	256	-58.010%
2025-11-03	9.4500	9.4500	7.8700	8.2500	+0.733%	79	66	-60.606%
2025-10-31	7.8000	8.1900	7.8000	8.1900	-5.862%	52	66	-60.317%
2025-10-30	8.4500	8.8000	8.4500	8.7000	-7.937%	27	18	-62.644%
2025-10-29	10.0700	10.3500	9.4500	9.4500	0.000%	6	0	-65.608%