Dark

NVO20261218C55
NVO Dec 18 2026 55.00 Call (NVO261218C00055000)
option OPRA

EOD

Aug 13, 2026

1.47+2.797%(+0.04)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3500	1.4800	1.2900	1.4700	+2.797%	75	10,823	0.000%
2026-08-12	1.2900	1.4800	1.2900	1.4300	-15.882%	51	10,826	+2.797%
2026-08-11	1.7700	1.8700	1.6700	1.7000	-2.857%	17	10,803	-13.529%
2026-08-10	1.7200	1.8000	1.7200	1.7500	-1.685%	48	10,807	-16.000%
2026-08-07	1.8600	1.9000	1.7800	1.7800	+14.839%	56	10,760	-17.416%
2026-08-06	1.5100	1.5800	1.4000	1.5500	+19.231%	62	10,739	-5.161%
2026-08-05	1.7000	1.7000	1.3000	1.3000	-14.474%	201	10,693	+13.077%
2026-08-04	2.2600	2.7100	1.3700	1.5200	-32.743%	309	10,722	-3.289%
2026-08-03	2.0700	2.2600	1.8500	2.2600	+8.134%	58	10,675	-34.956%
2026-07-31	2.1000	2.2600	2.0500	2.0900	-45.000%	168	10,675	-29.665%
2026-07-30	3.7200	3.8000	3.7100	3.8000	-9.524%	18	10,604	-61.316%
2026-07-29	3.9500	4.2500	3.9500	4.2000	+6.329%	32	10,590	-65.000%
2026-07-28	3.8500	4.1000	3.8000	3.9500	+10.335%	245	10,616	-62.785%
2026-07-27	3.2500	3.5800	3.2500	3.5800	+11.875%	13	10,639	-58.939%
2026-07-24	3.4200	3.4200	3.2000	3.2000	+2.894%	23	10,640	-54.063%
2026-07-23	3.1900	3.2000	3.1100	3.1100	+3.667%	11	10,641	-52.733%
2026-07-22	3.3000	3.3500	3.0000	3.0000	-14.286%	67	10,635	-51.000%
2026-07-21	3.5500	3.6700	3.5000	3.5000	-4.110%	22	10,586	-58.000%
2026-07-20	4.0500	4.0500	3.6500	3.6500	-8.291%	11	10,573	-59.726%
2026-07-17	4.1200	4.2500	3.9000	3.9800	-11.161%	60	10,567	-63.065%
2026-07-16	4.2000	4.4800	4.1200	4.4800	+12.000%	38	10,540	-67.188%
2026-07-15	3.4900	4.1100	3.4900	4.0000	+15.942%	83	10,528	-63.250%
2026-07-14	3.2500	3.4500	3.2000	3.4500	+1.471%	53	10,525	-57.391%
2026-07-13	3.4500	3.5000	3.4000	3.4000	-6.336%	31	10,489	-56.765%
2026-07-10	3.4000	3.6300	3.3500	3.6300	+5.831%	22	10,462	-59.504%
2026-07-09	3.5500	3.5500	3.4300	3.4300	-2.833%	10	10,457	-57.143%
2026-07-08	3.4800	3.6000	3.4800	3.5300	-3.288%	9	10,450	-58.357%
2026-07-07	3.9500	3.9500	3.6500	3.6500	+0.551%	14	10,451	-59.726%
2026-07-06	3.4300	3.6300	3.4000	3.6300	-10.370%	28	10,450	-59.504%
2026-07-02	3.8800	4.2500	3.8800	4.0500	+24.615%	53	10,424	-63.704%
2026-07-01	3.5500	3.7000	3.2500	3.2500	+4.839%	302	10,424	-54.769%
2026-06-30	3.2000	3.2000	3.1000	3.1000	-8.824%	38	10,184	-52.581%
2026-06-29	3.2500	3.4000	3.2000	3.4000	+1.493%	111	10,188	-56.765%
2026-06-26	3.2500	3.5000	3.2500	3.3500	+6.349%	140	10,248	-56.119%
2026-06-25	3.2500	3.3800	3.0900	3.1500	0.000%	157	10,175	-53.333%
2026-06-24	3.1500	3.1500	2.9500	3.1500	+1.613%	97	10,057	-53.333%
2026-06-23	2.7700	3.1000	2.7300	3.1000	+24.498%	148	10,030	-52.581%
2026-06-22	2.2200	2.6800	2.2100	2.4900	+44.767%	221	10,003	-40.964%
2026-06-18	1.8000	1.8000	1.6800	1.7200	-6.011%	42	9,941	-14.535%
2026-06-17	2.2500	2.2600	1.8300	1.8300	-4.188%	713	9,941	-19.672%
2026-06-16	2.0300	2.0300	1.8600	1.9100	-5.446%	52	9,941	-23.037%
2026-06-15	2.2000	2.2000	2.0200	2.0200	-2.885%	282	9,702	-27.228%
2026-06-12	2.2500	2.3000	2.0800	2.0800	-5.455%	246	9,702	-29.327%
2026-06-11	2.1000	2.2500	2.0500	2.2000	+12.821%	5,187	9,702	-33.182%
2026-06-10	1.8300	2.2500	1.8300	1.9500	+2.632%	175	5,164	-24.615%
2026-06-09	1.6400	1.9000	1.6400	1.9000	+12.426%	55	5,026	-22.632%
2026-06-08	1.8600	1.8600	1.6700	1.6900	-22.477%	202	5,012	-13.018%
2026-06-05	2.3600	2.3600	2.1800	2.1800	-11.382%	38	5,112	-32.569%
2026-06-04	2.2600	2.5700	2.2600	2.4600	+28.125%	174	5,079	-40.244%
2026-06-03	1.8800	1.9400	1.8700	1.9200	-10.698%	159	4,982	-23.438%
2026-06-02	2.2700	2.2700	1.9000	2.1500	-9.283%	175	4,991	-31.628%
2026-06-01	2.5800	2.5800	2.3100	2.3700	-16.842%	721	5,016	-37.975%
2026-05-29	2.8000	2.8800	2.8000	2.8500	-0.697%	53	4,773	-48.421%
2026-05-28	2.7200	2.9500	2.6800	2.8700	+12.549%	300	4,768	-48.780%
2026-05-27	2.6000	2.7100	2.5500	2.5500	+5.809%	38	4,669	-42.353%
2026-05-26	2.5100	2.5900	2.4100	2.4100	-7.663%	42	4,655	-39.004%
2026-05-22	2.5500	2.6100	2.5500	2.6100	+2.353%	14	4,644	-43.678%
2026-05-21	2.5300	2.5500	2.4800	2.5500	-8.273%	14	4,641	-42.353%
2026-05-20	2.6200	2.7800	2.6100	2.7800	+8.594%	93	4,641	-47.122%
2026-05-19	2.5200	2.6600	2.5200	2.5600	+1.587%	16	4,581	-42.578%
2026-05-18	2.7600	2.7600	2.4700	2.5200	-5.618%	99	4,581	-41.667%
2026-05-15	2.8700	2.8700	2.6700	2.6700	-16.038%	51	4,581	-44.944%
2026-05-14	3.2200	3.3400	3.1500	3.1800	-12.877%	52	4,587	-53.774%
2026-05-13	3.6500	3.6500	3.4200	3.6500	+2.241%	60	4,553	-59.726%
2026-05-12	3.6000	3.6500	3.4500	3.5700	+3.478%	34	4,553	-58.824%
2026-05-11	3.7100	3.9500	3.3500	3.4500	+5.505%	231	4,553	-57.391%
2026-05-08	3.3500	3.3500	3.0500	3.2700	-1.802%	167	4,595	-55.046%
2026-05-07	3.7800	3.8200	3.3000	3.3300	-3.478%	1,728	4,584	-55.856%
2026-05-06	3.6000	3.6500	3.3300	3.4500	+4.545%	141	3,578	-57.391%
2026-05-05	3.1700	3.3000	3.1000	3.3000	+5.431%	76	3,617	-55.455%
2026-05-04	3.0500	3.2000	2.9600	3.1300	+5.034%	57	3,609	-53.035%
2026-05-01	2.8200	3.1000	2.8000	2.9800	+11.194%	189	3,526	-50.671%
2026-04-30	2.6100	2.7500	2.5000	2.6800	+28.846%	250	3,526	-45.149%
2026-04-29	2.1700	2.1700	2.0000	2.0800	-11.489%	47	3,349	-29.327%
2026-04-28	2.5000	2.6000	2.3500	2.3500	-5.242%	27	3,338	-37.447%
2026-04-27	2.3600	2.5200	2.3600	2.4800	+6.897%	75	3,323	-40.726%
2026-04-24	1.7000	2.3200	1.7000	2.3200	+49.677%	77	3,316	-36.638%
2026-04-23	1.6400	1.6500	1.5500	1.5500	-10.405%	146	3,316	-5.161%
2026-04-22	1.8300	1.8300	1.6700	1.7300	-7.979%	24	3,173	-15.029%
2026-04-21	1.7700	1.8800	1.7300	1.8800	-8.293%	41	3,160	-21.809%
2026-04-20	2.0000	2.1000	1.9700	2.0500	+3.015%	82	3,148	-28.293%
2026-04-17	2.0900	2.1200	1.9900	1.9900	-6.573%	100	3,134	-26.131%
2026-04-16	2.2800	2.2800	2.0600	2.1300	-6.579%	59	3,129	-30.986%
2026-04-15	1.8200	2.2800	1.8000	2.2800	+28.090%	208	3,114	-35.526%
2026-04-14	1.7600	1.8000	1.6700	1.7800	+17.881%	63	2,967	-17.416%
2026-04-13	1.4400	1.5300	1.4200	1.5100	+1.342%	88	2,925	-2.649%
2026-04-10	1.6100	1.6300	1.4900	1.4900	-0.667%	90	2,904	-1.342%
2026-04-09	1.5000	1.5100	1.4500	1.5000	-2.597%	57	2,866	-2.000%
2026-04-08	1.6600	1.6900	1.5400	1.5400	+1.316%	28	2,901	-4.545%
2026-04-07	1.4100	1.5200	1.4100	1.5200	+6.294%	52	2,894	-3.289%
2026-04-06	1.5000	1.5600	1.3900	1.4300	-3.378%	32	2,892	+2.797%
2026-04-02	1.3200	1.4800	1.3200	1.4800	+4.225%	54	2,913	-0.676%
2026-04-01	1.4500	1.5300	1.4200	1.4200	-4.698%	13	2,913	+3.521%
2026-03-31	1.3600	1.4900	1.3000	1.4900	+11.194%	135	2,914	-1.342%
2026-03-30	1.3600	1.3600	1.2500	1.3400	-4.286%	29	2,821	+9.701%
2026-03-27	1.3500	1.4400	1.3500	1.4000	-8.497%	23	2,824	+5.000%
2026-03-26	1.5200	1.6200	1.5200	1.5300	+9.286%	173	2,821	-3.922%
2026-03-25	1.5600	1.5800	1.4000	1.4000	-7.895%	90	2,807	+5.000%
2026-03-24	1.4300	1.5300	1.4300	1.5200	-5.590%	27	2,764	-3.289%
2026-03-23	1.6000	1.6100	1.5000	1.6100	+1.258%	34	2,739	-8.696%
2026-03-20	1.5600	1.6100	1.5200	1.5900	-1.852%	13	2,745	-7.547%
2026-03-19	1.5500	1.6200	1.5500	1.6200	-7.429%	22	2,735	-9.259%
2026-03-18	1.8000	1.8000	1.6500	1.7500	-10.714%	45	2,756	-16.000%
2026-03-17	1.9500	1.9600	1.9200	1.9600	-3.448%	103	2,753	-25.000%
2026-03-16	1.8500	2.0300	1.8500	2.0300	+3.571%	96	2,759	-27.586%
2026-03-13	2.2000	2.2000	1.9600	1.9600	-6.220%	88	2,731	-25.000%
2026-03-12	2.2100	2.2400	2.0600	2.0900	-5.856%	108	2,715	-29.665%
2026-03-11	2.2400	2.2600	2.1800	2.2200	0.000%	51	2,659	-33.784%
2026-03-10	2.4800	2.5200	2.1300	2.2200	-13.953%	130	2,697	-33.784%
2026-03-09	2.3100	2.6400	2.2500	2.5800	+16.742%	37	2,652	-43.023%
2026-03-06	2.2300	2.2800	2.2100	2.2100	-5.957%	43	2,653	-33.484%
2026-03-05	2.3000	2.3500	2.2300	2.3500	+4.911%	119	2,619	-37.447%
2026-03-04	2.1300	2.2400	2.0900	2.2400	+21.081%	79	2,660	-34.375%
2026-03-03	1.8400	1.9000	1.8100	1.8500	-9.314%	18	2,667	-20.541%
2026-03-02	2.0000	2.0500	1.9000	2.0400	-1.449%	273	2,669	-27.941%
2026-02-27	2.0000	2.1500	2.0000	2.0700	-2.358%	24	2,422	-28.986%
2026-02-26	2.2000	2.2900	2.0500	2.1200	-6.195%	45	2,418	-30.660%
2026-02-25	2.0300	2.2700	2.0300	2.2600	-4.641%	192	2,270	-34.956%
2026-02-24	2.3000	2.4000	2.2800	2.3700	-9.542%	103	2,270	-37.975%
2026-02-23	3.0500	3.0500	2.5000	2.6200	-49.323%	100	2,231	-43.893%
2026-02-20	5.2000	5.2000	5.0500	5.1700	-8.496%	14	2,195	-71.567%
2026-02-19	5.7700	5.8000	5.5500	5.6500	-6.612%	18	2,191	-73.982%
2026-02-18	6.1000	6.2500	5.9500	6.0500	-2.419%	15	2,177	-75.702%
2026-02-17	5.9000	6.2000	5.9000	6.2000	0.000%	4	2,170	-76.290%
2026-02-13	6.1300	6.4000	6.1300	6.2000	+4.377%	10	2,170	-76.290%
2026-02-12	6.0400	6.0500	5.6500	5.9400	+3.304%	34	2,170	-75.253%
2026-02-11	5.8500	5.8500	5.6500	5.7500	-8.730%	9	2,149	-74.435%
2026-02-10	6.5800	6.5800	6.3000	6.3000	-0.316%	11	2,151	-76.667%
2026-02-09	6.5000	7.0200	6.1700	6.3200	+18.131%	223	2,161	-76.741%
2026-02-06	4.5700	5.3800	4.5700	5.3500	+42.667%	17	2,154	-72.523%
2026-02-05	4.2500	4.3700	3.7500	3.7500	-26.901%	322	2,147	-60.800%
2026-02-04	6.5000	6.5000	5.0000	5.1300	-24.670%	564	1,905	-71.345%
2026-02-03	11.6500	11.6500	6.5100	6.8100	-43.392%	81	1,849	-78.414%
2026-02-02	11.4000	12.0300	11.4000	12.0300	-3.760%	9	1,821	-87.781%
2026-01-30	12.0800	12.5000	12.0000	12.5000	+1.461%	22	1,820	-88.240%
2026-01-29	12.3000	12.5000	12.1000	12.3200	-8.197%	117	1,814	-88.068%
2026-01-28	13.8500	13.8500	13.4200	13.4200	-10.234%	85	1,788	-89.046%
2026-01-27	15.0000	15.0000	14.7200	14.9500	-4.167%	10	1,823	-90.167%
2026-01-26	15.6500	15.7200	15.2500	15.6000	+4.698%	20	1,823	-90.577%
2026-01-23	15.3000	15.9000	14.7500	14.9000	+2.759%	136	1,834	-90.134%
2026-01-22	14.0000	14.7500	14.0000	14.5000	+12.403%	129	1,780	-89.862%
2026-01-21	13.5000	13.5000	11.6000	12.9000	-3.008%	152	1,876	-88.605%
2026-01-20	13.6000	14.6800	13.1800	13.3000	-9.215%	62	1,831	-88.947%
2026-01-16	12.6800	14.7700	12.5000	14.6500	+33.182%	145	1,859	-89.966%
2026-01-15	11.0800	11.1500	10.3000	11.0000	-9.614%	178	1,859	-86.636%
2026-01-14	12.4300	12.4500	12.1000	12.1700	-3.413%	16	1,761	-87.921%
2026-01-13	13.2500	13.2500	12.5500	12.6000	-2.703%	109	1,759	-88.333%
2026-01-12	12.7000	13.2000	12.5600	12.9500	+6.148%	118	1,776	-88.649%
2026-01-09	12.5000	13.3100	12.1200	12.2000	+7.965%	100	1,770	-87.951%
2026-01-08	11.2100	11.5500	11.0900	11.3000	+5.410%	124	1,756	-86.991%
2026-01-07	10.9000	11.3500	10.4700	10.7200	+3.176%	75	1,701	-86.287%
2026-01-06	11.0500	11.7000	10.3500	10.3900	+5.482%	298	1,656	-85.852%
2026-01-05	8.9800	9.9900	8.9800	9.8500	+21.455%	190	1,464	-85.076%
2026-01-02	8.3500	8.3500	7.6500	8.1100	+8.713%	91	1,464	-81.874%
2025-12-31	7.4000	7.6000	7.3800	7.4600	-4.725%	123	1,406	-80.295%
2025-12-30	7.8500	7.8500	7.7800	7.8300	-0.886%	20	1,406	-81.226%
2025-12-29	8.0600	8.0600	7.9000	7.9000	-6.509%	14	1,405	-81.392%
2025-12-26	8.7000	8.7000	8.2600	8.4500	-2.312%	42	1,404	-82.604%
2025-12-24	8.9400	9.2300	8.3500	8.6500	+4.217%	56	1,389	-83.006%
2025-12-23	7.6800	8.9500	7.6800	8.3000	+33.871%	210	1,389	-82.289%
2025-12-22	6.3500	6.3500	6.0000	6.2000	-6.767%	65	1,334	-76.290%
2025-12-19	6.6500	6.6600	6.6500	6.6500	+7.431%	43	1,351	-77.895%
2025-12-18	6.2500	6.3400	6.1300	6.1900	-2.520%	15	1,310	-76.252%
2025-12-17	6.6800	6.6800	6.3500	6.3500	-7.299%	600	1,302	-76.850%
2025-12-16	6.9600	6.9600	6.7000	6.8500	-10.105%	15	847	-78.540%
2025-12-15	7.7000	7.7000	7.4000	7.6200	-1.677%	47	860	-80.709%
2025-12-12	7.8000	7.9500	7.7500	7.7500	+1.307%	14	858	-81.032%
2025-12-11	7.3000	7.9000	7.3000	7.6500	+7.746%	47	853	-80.784%
2025-12-10	6.5500	7.1000	6.5500	7.1000	+21.368%	30	858	-79.296%
2025-12-09	5.6000	5.8500	5.6000	5.8500	+1.211%	11	842	-74.872%
2025-12-08	5.9000	5.9000	5.6500	5.7800	-11.077%	33	842	-74.567%
2025-12-05	6.7500	6.7500	6.5000	6.5000	-1.366%	7	812	-77.385%
2025-12-04	6.4000	6.6000	6.4000	6.5900	-0.152%	8	808	-77.693%
2025-12-03	6.6000	6.6000	6.6000	6.6000	+0.763%	3	800	-77.727%
2025-12-02	6.4900	6.5500	6.4900	6.5500	-7.746%	26	803	-77.557%
2025-12-01	7.2800	7.6000	7.1000	7.1000	-6.085%	16	778	-79.296%
2025-11-28	7.3900	7.5600	7.1500	7.5600	+2.857%	209	776	-80.556%
2025-11-26	7.3500	7.5000	7.3500	7.3500	+11.364%	11	576	-80.000%
2025-11-25	5.9500	6.6500	5.9500	6.6000	+16.814%	67	576	-77.727%
2025-11-24	6.3500	6.5500	5.2600	5.6500	-24.161%	54	572	-73.982%
2025-11-21	7.3000	7.6500	7.3000	7.4500	-4.487%	26	536	-80.268%
2025-11-20	8.4000	8.4000	7.8000	7.8000	-7.363%	107	537	-81.154%
2025-11-19	7.8000	8.4200	7.7000	8.4200	+14.558%	24	439	-82.542%
2025-11-18	7.4000	7.4000	7.3500	7.3500	-7.547%	10	433	-80.000%
2025-11-17	7.8500	8.2500	7.7000	7.9500	-3.049%	18	423	-81.509%
2025-11-14	7.9700	8.2500	7.9300	8.2000	-6.818%	118	417	-82.073%
2025-11-13	8.2500	8.8000	8.2500	8.8000	-1.124%	2	439	-83.295%
2025-11-12	8.4800	8.9000	8.4800	8.9000	+6.971%	128	438	-83.483%
2025-11-11	7.7000	8.3300	7.7000	8.3200	+24.365%	35	359	-82.332%
2025-11-10	7.0000	7.0000	6.6000	6.6900	-2.336%	98	329	-78.027%
2025-11-07	5.5500	6.8500	5.5500	6.8500	-2.143%	89	327	-78.540%
2025-11-06	7.2000	8.5000	7.0000	7.0000	-11.728%	14	283	-79.000%
2025-11-05	7.2200	7.9300	6.8100	7.9300	+2.455%	16	269	-81.463%
2025-11-04	7.8000	8.6500	7.7400	7.7400	-6.182%	128	256	-81.008%
2025-11-03	9.4500	9.4500	7.8700	8.2500	+0.733%	79	66	-82.182%
2025-10-31	7.8000	8.1900	7.8000	8.1900	-5.862%	52	66	-82.051%
2025-10-30	8.4500	8.8000	8.4500	8.7000	-7.937%	27	18	-83.103%
2025-10-29	10.0700	10.3500	9.4500	9.4500	0.000%	6	0	-84.444%