Dark

NVO20261218C50
NVO Dec 18 2026 50.00 Call (NVO261218C00050000)
option OPRA

EOD

Aug 13, 2026

2.76+1.099%(+0.03)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5400	2.7600	2.4400	2.7600	+1.099%	315	17,207	0.000%
2026-08-12	2.3900	2.7300	2.3900	2.7300	-13.333%	216	17,100	+1.099%
2026-08-11	3.1700	3.1700	3.0300	3.1500	-1.563%	23	17,037	-12.381%
2026-08-10	3.2000	3.2000	3.0000	3.2000	0.000%	30	17,033	-13.750%
2026-08-07	3.2500	3.3500	3.0000	3.2000	+15.942%	436	17,032	-13.750%
2026-08-06	2.6600	2.8000	2.4700	2.7600	+18.455%	191	17,103	0.000%
2026-08-05	2.7700	2.8100	2.2200	2.3300	-4.898%	3,418	17,127	+18.455%
2026-08-04	3.8500	4.5200	2.2000	2.4500	-34.492%	592	17,284	+12.653%
2026-08-03	3.6900	3.7400	3.2000	3.7400	+0.538%	253	17,224	-26.203%
2026-07-31	3.8500	3.9000	3.4000	3.7200	-38.916%	406	17,190	-25.806%
2026-07-30	5.8700	6.0900	5.7100	6.0900	-3.943%	29	17,071	-54.680%
2026-07-29	6.2000	6.6000	6.0500	6.3400	+5.667%	33	17,073	-56.467%
2026-07-28	5.7700	6.2500	5.7700	6.0000	+11.111%	104	17,079	-54.000%
2026-07-27	5.2500	5.5500	5.2500	5.4000	+5.882%	670	17,022	-48.889%
2026-07-24	5.2000	5.4000	4.8900	5.1000	+4.294%	17	17,602	-45.882%
2026-07-23	4.8500	5.0000	4.8500	4.8900	+3.383%	97	17,590	-43.558%
2026-07-22	5.4000	5.4000	4.6300	4.7300	-12.407%	255	17,570	-41.649%
2026-07-21	5.4500	5.4500	5.2000	5.4000	-7.216%	172	17,489	-48.889%
2026-07-20	5.6500	5.8200	5.6500	5.8200	-3.802%	6	17,332	-52.577%
2026-07-17	6.4500	6.4500	5.9500	6.0500	-5.469%	22	17,332	-54.380%
2026-07-16	6.2000	6.7200	6.2000	6.4000	+5.785%	337	17,332	-56.875%
2026-07-15	5.4900	6.3000	5.4900	6.0500	+16.123%	28	17,256	-54.380%
2026-07-14	4.9500	5.3000	4.9500	5.2100	-1.698%	80	17,266	-47.025%
2026-07-13	5.1200	5.5000	5.1200	5.3000	-4.505%	748	17,222	-47.925%
2026-07-10	5.4000	5.6000	5.4000	5.5500	+4.717%	19	17,544	-50.270%
2026-07-09	5.3500	5.3500	5.2500	5.3000	-1.487%	6	17,547	-47.925%
2026-07-08	5.1500	5.4200	5.1500	5.3800	-2.182%	95	17,549	-48.699%
2026-07-07	5.9500	6.0000	5.5000	5.5000	+0.917%	173	17,491	-49.818%
2026-07-06	5.5000	5.6500	5.1500	5.4500	-10.802%	596	17,547	-49.358%
2026-07-02	5.6000	6.4500	5.6000	6.1100	+18.641%	639	18,260	-54.828%
2026-07-01	5.3900	5.6000	5.1000	5.1500	+7.292%	570	18,260	-46.408%
2026-06-30	5.0000	5.0500	4.7700	4.8000	-4.950%	270	17,813	-42.500%
2026-06-29	5.1600	5.1600	4.8900	5.0500	+4.772%	202	17,735	-45.347%
2026-06-26	4.5500	5.2700	4.5500	4.8200	+1.048%	117	17,797	-42.739%
2026-06-25	4.8500	5.1500	4.6900	4.7700	+0.421%	99	17,800	-42.138%
2026-06-24	4.7500	4.9500	4.6000	4.7500	+1.064%	99	17,793	-41.895%
2026-06-23	4.3500	4.7500	4.1500	4.7000	+18.987%	481	17,809	-41.277%
2026-06-22	3.0500	4.1500	3.0500	3.9500	+41.071%	278	18,181	-30.127%
2026-06-18	2.7500	2.8600	2.6500	2.8000	-14.110%	79	18,081	-1.429%
2026-06-17	3.4500	3.5000	3.1800	3.2600	+9.030%	248	18,081	-15.337%
2026-06-16	3.2100	3.2100	2.9600	2.9900	-5.079%	441	18,081	-7.692%
2026-06-15	3.3500	3.5100	3.1500	3.1500	-5.970%	34	18,161	-12.381%
2026-06-12	3.3500	3.5600	3.3000	3.3500	-2.332%	39	18,161	-17.612%
2026-06-11	3.2700	3.4300	3.1600	3.4300	+12.829%	86	18,161	-19.534%
2026-06-10	3.1500	3.4500	3.0400	3.0400	+6.667%	116	18,130	-9.211%
2026-06-09	2.5500	2.8700	2.5300	2.8500	+12.648%	166	18,097	-3.158%
2026-06-08	2.8000	2.8700	2.5300	2.5300	-23.333%	259	17,992	+9.091%
2026-06-05	3.5000	3.5400	3.3000	3.3000	-8.587%	46	18,033	-16.364%
2026-06-04	3.2500	3.8000	3.2000	3.6100	+25.347%	348	18,030	-23.546%
2026-06-03	3.0400	3.0500	2.8100	2.8800	-10.836%	519	18,200	-4.167%
2026-06-02	2.0900	3.4200	2.0900	3.2300	-9.270%	271	18,035	-14.551%
2026-06-01	4.1500	4.1500	3.5500	3.5600	-17.016%	196	17,953	-22.472%
2026-05-29	4.2400	4.4000	4.0500	4.2900	+0.941%	175	17,876	-35.664%
2026-05-28	3.9500	4.3500	3.9500	4.2500	+8.418%	199	17,812	-35.059%
2026-05-27	3.6500	4.0900	3.6500	3.9200	+5.946%	2,543	17,808	-29.592%
2026-05-26	3.9000	3.9000	3.7000	3.7000	-7.268%	31	15,305	-25.405%
2026-05-22	3.9300	4.0000	3.8500	3.9900	+5.000%	86	15,298	-30.827%
2026-05-21	3.6700	3.9000	3.6500	3.8000	-9.091%	2,906	15,239	-27.368%
2026-05-20	3.9700	4.2000	3.9000	4.1800	+7.732%	73	15,239	-33.971%
2026-05-19	3.9000	4.0000	3.8000	3.8800	+0.779%	73	12,912	-28.866%
2026-05-18	4.1000	4.1600	3.7500	3.8500	-5.868%	101	12,912	-28.312%
2026-05-15	4.6000	4.6000	3.9500	4.0900	-12.043%	250	12,912	-32.518%
2026-05-14	5.1500	5.1500	4.5600	4.6500	-10.577%	95	12,852	-40.645%
2026-05-13	5.4000	5.4000	5.0500	5.2000	-0.574%	438	12,614	-46.923%
2026-05-12	5.2000	5.2700	4.9500	5.2300	+3.976%	247	12,614	-47.228%
2026-05-11	5.4300	5.6700	4.9700	5.0300	+3.926%	472	12,614	-45.129%
2026-05-08	4.8500	4.8500	4.5000	4.8400	-0.206%	161	12,468	-42.975%
2026-05-07	5.3000	5.4500	4.8000	4.8500	-1.020%	183	12,465	-43.093%
2026-05-06	5.1800	5.2500	4.7500	4.9000	+3.158%	226	12,410	-43.673%
2026-05-05	4.4800	4.7800	4.4400	4.7500	+5.556%	451	12,356	-41.895%
2026-05-04	4.4000	4.5500	4.2500	4.5000	+2.506%	120	12,291	-38.667%
2026-05-01	4.0000	4.4000	4.0000	4.3900	+18.011%	275	12,251	-37.130%
2026-04-30	3.6000	3.9500	3.6000	3.7200	+20.779%	322	12,251	-25.806%
2026-04-29	3.1000	3.1500	2.8500	3.0800	-6.667%	130	12,068	-10.390%
2026-04-28	3.4500	3.7000	3.3000	3.3000	-4.348%	193	12,028	-16.364%
2026-04-27	3.0000	3.6500	3.0000	3.4500	+4.230%	477	11,931	-20.000%
2026-04-24	2.8000	3.3500	2.7700	3.3100	+43.913%	149	11,778	-16.616%
2026-04-23	2.5600	2.5600	2.3000	2.3000	-8.367%	265	11,804	+20.000%
2026-04-22	2.6200	2.6300	2.5000	2.5100	-9.058%	41	11,664	+9.960%
2026-04-21	2.7700	2.7700	2.5000	2.7600	-6.441%	282	11,572	0.000%
2026-04-20	2.9200	3.0700	2.9200	2.9500	-0.673%	30	11,572	-6.441%
2026-04-17	3.2000	3.2000	2.9600	2.9700	-4.194%	276	11,567	-7.071%
2026-04-16	3.5000	3.5000	3.0000	3.1000	-5.199%	175	11,458	-10.968%
2026-04-15	2.8500	3.2700	2.7600	3.2700	+23.396%	261	11,494	-15.596%
2026-04-14	2.6000	2.6500	2.5000	2.6500	+17.778%	155	11,401	+4.151%
2026-04-13	2.0500	2.2500	2.0500	2.2500	+4.167%	52	11,316	+22.667%
2026-04-10	2.3900	2.3900	2.1400	2.1600	-0.917%	28	11,310	+27.778%
2026-04-09	2.0000	2.2200	2.0000	2.1800	-3.111%	253	11,295	+26.606%
2026-04-08	2.3700	2.4200	2.2300	2.2500	+2.273%	643	11,089	+22.667%
2026-04-07	1.9700	2.2500	1.9700	2.2000	+6.280%	94	10,795	+25.455%
2026-04-06	2.2000	2.2500	2.0400	2.0700	-4.167%	39	10,772	+33.333%
2026-04-02	1.9500	2.2000	1.9000	2.1600	+4.854%	253	10,910	+27.778%
2026-04-01	2.2000	2.2000	1.9500	2.0600	-4.186%	297	10,910	+33.981%
2026-03-31	2.0500	2.1500	2.0300	2.1500	+12.565%	776	10,653	+28.372%
2026-03-30	1.9500	2.0100	1.8300	1.9100	+0.526%	155	10,237	+44.503%
2026-03-27	2.0400	2.0400	1.9000	1.9000	-9.524%	23	10,126	+45.263%
2026-03-26	2.2000	2.2000	2.1000	2.1000	+7.692%	36	10,125	+31.429%
2026-03-25	2.1700	2.2100	1.9500	1.9500	-7.583%	149	10,141	+41.538%
2026-03-24	2.2000	2.2600	2.1100	2.1100	-4.525%	17	10,034	+30.806%
2026-03-23	2.1900	2.3300	2.1600	2.2100	+2.315%	141	10,020	+24.887%
2026-03-20	2.1800	2.2800	2.0500	2.1600	-9.244%	185	9,964	+27.778%
2026-03-19	2.2500	2.3800	2.1500	2.3800	-2.857%	74	9,943	+15.966%
2026-03-18	2.4400	2.4500	2.3400	2.4500	-11.232%	46	9,941	+12.653%
2026-03-17	2.8100	2.9900	2.6400	2.7600	+1.471%	294	9,897	0.000%
2026-03-16	2.7600	2.7600	2.6200	2.7200	0.000%	232	9,843	+1.471%
2026-03-13	2.9000	2.9000	2.6300	2.7200	-4.225%	249	9,718	+1.471%
2026-03-12	2.9900	2.9900	2.7800	2.8400	-5.333%	18	9,490	-2.817%
2026-03-11	3.0300	3.0500	2.9500	3.0000	-4.153%	96	9,480	-8.000%
2026-03-10	3.0800	3.1300	2.9500	3.1300	-9.275%	156	9,394	-11.821%
2026-03-09	3.2000	3.5000	3.1000	3.4500	+13.115%	820	9,326	-20.000%
2026-03-06	3.1500	3.1500	3.0000	3.0500	-3.175%	115	9,328	-9.508%
2026-03-05	3.0500	3.2000	3.0100	3.1500	+4.651%	101	9,297	-12.381%
2026-03-04	2.8700	3.0500	2.8400	3.0100	+19.444%	141	9,257	-8.306%
2026-03-03	2.5000	2.5500	2.2500	2.5200	-10.638%	467	9,148	+9.524%
2026-03-02	2.6500	2.8200	2.5200	2.8200	+2.545%	157	8,902	-2.128%
2026-02-27	2.8200	2.8500	2.7300	2.7500	-2.135%	38	8,959	+0.364%
2026-02-26	2.9400	2.9500	2.7500	2.8100	-7.869%	124	8,947	-1.779%
2026-02-25	2.8400	3.0700	2.7600	3.0500	-1.294%	174	8,817	-9.508%
2026-02-24	2.8400	3.3500	2.8400	3.0900	-9.118%	255	8,817	-10.680%
2026-02-23	3.5000	4.0300	3.2500	3.4000	-49.254%	716	8,596	-18.824%
2026-02-20	6.9000	6.9000	6.5200	6.7000	-9.459%	398	8,758	-58.806%
2026-02-19	7.3200	7.4500	7.3200	7.4000	-5.128%	11	8,775	-62.703%
2026-02-18	7.7000	7.8400	7.7000	7.8000	-3.704%	14	8,772	-64.615%
2026-02-17	7.7900	8.2500	7.6000	8.1000	+2.532%	94	8,772	-65.926%
2026-02-13	8.2000	8.2500	7.7700	7.9000	+1.282%	107	8,918	-65.063%
2026-02-12	7.8400	7.8400	7.3000	7.8000	+3.311%	177	8,918	-64.615%
2026-02-11	7.7500	7.7500	7.1700	7.5500	-3.822%	21	8,999	-63.444%
2026-02-10	8.5000	8.5000	7.8000	7.8500	-3.444%	192	8,998	-64.841%
2026-02-09	8.5000	9.1000	7.9000	8.1300	+12.917%	249	8,827	-66.052%
2026-02-06	6.1500	7.2000	6.0300	7.2000	+42.574%	8,350	8,900	-61.667%
2026-02-05	6.2800	6.2800	4.9500	5.0500	-24.060%	5,415	6,564	-45.347%
2026-02-04	7.6000	7.7800	6.5700	6.6500	-24.432%	342	2,675	-58.496%
2026-02-03	14.1500	14.1500	8.0000	8.8000	-40.299%	220	2,537	-68.636%
2026-02-02	14.0000	14.8100	13.0000	14.7400	+1.306%	41	2,581	-81.275%
2026-01-30	14.9000	14.9000	14.5500	14.5500	-3.000%	13	2,582	-81.031%
2026-01-29	15.1700	15.2000	14.8000	15.0000	-6.250%	48	2,573	-81.600%
2026-01-28	17.1500	17.1500	15.9100	16.0000	-11.357%	6	2,560	-82.750%
2026-01-27	17.8500	18.0500	17.7500	18.0500	-3.217%	63	2,562	-84.709%
2026-01-26	18.5000	18.6500	17.4000	18.6500	+6.571%	15	2,603	-85.201%
2026-01-23	18.5000	18.5000	17.4500	17.5000	+0.575%	25	2,607	-84.229%
2026-01-22	16.9000	17.5200	16.1000	17.4000	+11.897%	42	2,609	-84.138%
2026-01-21	15.4000	15.7900	14.1500	15.5500	-6.607%	59	2,602	-82.251%
2026-01-20	16.0500	17.5000	16.0000	16.6500	-5.128%	128	2,619	-83.423%
2026-01-16	15.3000	17.5500	15.2500	17.5500	+30.483%	54	2,659	-84.274%
2026-01-15	13.0000	13.4500	13.0000	13.4500	-8.379%	61	2,659	-79.480%
2026-01-14	14.6000	15.3500	14.3500	14.6800	-4.365%	59	2,646	-81.199%
2026-01-13	15.9700	16.0000	15.2800	15.3500	-1.286%	21	2,648	-82.020%
2026-01-12	14.7000	15.8500	14.7000	15.5500	+3.667%	58	2,644	-82.251%
2026-01-09	15.2000	16.1000	14.8000	15.0000	+8.696%	163	2,662	-81.600%
2026-01-08	13.5900	14.1300	13.5900	13.8000	+6.154%	41	2,684	-80.000%
2026-01-07	13.4900	13.7200	12.8600	13.0000	0.000%	110	2,668	-78.769%
2026-01-06	13.9500	14.3000	12.8600	13.0000	+5.691%	2,083	2,605	-78.769%
2026-01-05	9.6100	12.4000	9.6100	12.3000	+18.269%	281	3,281	-77.561%
2026-01-02	10.0000	10.4000	10.0000	10.4000	+9.474%	38	3,282	-73.462%
2025-12-31	9.4500	9.6900	9.3500	9.5000	-2.062%	114	3,191	-70.947%
2025-12-30	9.9300	10.0000	9.7000	9.7000	-2.513%	353	3,191	-71.546%
2025-12-29	10.2500	10.2500	9.9300	9.9500	-6.132%	38	2,962	-72.261%
2025-12-26	10.8500	10.8500	10.2500	10.6000	-1.395%	63	2,948	-73.962%
2025-12-24	11.1500	11.5000	10.5000	10.7500	+4.369%	167	2,898	-74.326%
2025-12-23	11.0700	11.0700	9.9000	10.3000	+29.560%	355	2,898	-73.204%
2025-12-22	7.9000	8.0300	7.7500	7.9500	-3.636%	25	2,981	-65.283%
2025-12-19	8.2000	8.5000	8.1000	8.2500	+4.563%	1,173	2,959	-66.545%
2025-12-18	8.0500	8.1200	7.8000	7.8900	-1.375%	435	2,014	-65.019%
2025-12-17	8.5500	8.5500	8.0000	8.0000	-6.977%	324	2,077	-65.500%
2025-12-16	9.2500	9.2500	8.4500	8.6000	-9.948%	42	2,112	-67.907%
2025-12-15	9.6000	9.7500	9.3000	9.5500	+0.526%	140	2,111	-71.099%
2025-12-12	9.9000	9.9500	9.5000	9.5000	-1.554%	73	2,012	-70.947%
2025-12-11	9.3800	9.8000	9.2100	9.6500	+9.909%	398	1,984	-71.399%
2025-12-10	8.5000	8.9000	8.2500	8.7800	+19.132%	29	1,723	-68.565%
2025-12-09	7.2300	7.4100	7.2300	7.3700	-1.733%	55	1,718	-62.551%
2025-12-08	7.7000	8.1000	7.0500	7.5000	-7.975%	206	1,719	-63.200%
2025-12-05	8.8000	8.8500	8.0700	8.1500	-1.212%	61	1,716	-66.135%
2025-12-04	8.2500	8.4000	7.9000	8.2500	+2.612%	176	1,694	-66.545%
2025-12-03	8.2200	8.3200	7.9700	8.0400	-1.951%	79	1,682	-65.672%
2025-12-02	8.5000	8.5000	8.0500	8.2000	-6.606%	89	1,719	-66.341%
2025-12-01	9.2500	9.4100	8.7800	8.7800	-6.596%	67	1,655	-68.565%
2025-11-28	9.3900	9.4000	8.8500	9.4000	+3.297%	30	1,601	-70.638%
2025-11-26	8.7500	9.3500	8.7500	9.1000	+11.656%	548	1,231	-69.670%
2025-11-25	8.0000	8.3500	7.8000	8.1500	+16.595%	231	1,231	-66.135%
2025-11-24	6.9500	7.5000	6.0500	6.9900	-26.421%	392	1,107	-60.515%
2025-11-21	9.2000	9.5000	8.7000	9.5000	-2.062%	57	836	-70.947%
2025-11-20	10.3000	10.3000	9.2000	9.7000	-3.000%	77	785	-71.546%
2025-11-19	9.8000	10.2000	9.4500	10.0000	+9.890%	131	816	-72.400%
2025-11-18	9.2000	9.3500	9.0500	9.1000	-6.475%	100	687	-69.670%
2025-11-17	9.6000	10.1500	9.6000	9.7300	+2.529%	85	710	-71.634%
2025-11-14	10.4000	10.4000	9.4900	9.4900	-4.910%	39	770	-70.917%
2025-11-13	10.1000	10.6000	9.9700	9.9800	-7.593%	151	754	-72.345%
2025-11-12	10.2500	10.8000	10.2500	10.8000	+5.366%	99	651	-74.444%
2025-11-11	8.9000	10.2500	8.9000	10.2500	+26.543%	73	627	-73.073%
2025-11-10	8.2500	8.4300	8.1000	8.1000	-1.580%	48	575	-65.926%
2025-11-07	8.6500	8.6500	7.4200	8.2300	-6.477%	37	543	-66.464%
2025-11-06	8.9000	10.1000	8.6500	8.8000	-10.660%	113	516	-68.636%
2025-11-05	8.9700	10.0500	8.3100	9.8500	+4.233%	279	411	-71.980%
2025-11-04	9.5000	10.4500	9.4500	9.4500	-5.500%	124	230	-70.794%
2025-11-03	10.6600	10.6600	9.8300	10.0000	-0.498%	21	86	-72.400%
2025-10-31	9.6000	10.0500	9.6000	10.0500	-5.634%	61	86	-72.537%
2025-10-30	10.2800	10.7500	10.2500	10.6500	0.000%	72	41	-74.085%