Dark

NVO20261218C50
NVO Dec 18 2026 50.00 Call (NVO261218C00050000)
option OPRA

EOD

Jul 1, 2026

5.15+7.292%(+0.35)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3900	5.6000	5.1000	5.1500	+7.292%	570	18,260	0.000%
2026-06-30	5.0000	5.0500	4.7700	4.8000	-4.950%	270	17,813	+7.292%
2026-06-29	5.1600	5.1600	4.8900	5.0500	+4.772%	202	17,735	+1.980%
2026-06-26	4.5500	5.2700	4.5500	4.8200	+1.048%	117	17,797	+6.846%
2026-06-25	4.8500	5.1500	4.6900	4.7700	+0.421%	99	17,800	+7.966%
2026-06-24	4.7500	4.9500	4.6000	4.7500	+1.064%	99	17,793	+8.421%
2026-06-23	4.3500	4.7500	4.1500	4.7000	+18.987%	481	17,809	+9.574%
2026-06-22	3.0500	4.1500	3.0500	3.9500	+41.071%	278	18,181	+30.380%
2026-06-18	2.7500	2.8600	2.6500	2.8000	-14.110%	79	18,081	+83.929%
2026-06-17	3.4500	3.5000	3.1800	3.2600	+9.030%	248	18,081	+57.975%
2026-06-16	3.2100	3.2100	2.9600	2.9900	-5.079%	441	18,081	+72.241%
2026-06-15	3.3500	3.5100	3.1500	3.1500	-5.970%	34	18,161	+63.492%
2026-06-12	3.3500	3.5600	3.3000	3.3500	-2.332%	39	18,161	+53.731%
2026-06-11	3.2700	3.4300	3.1600	3.4300	+12.829%	86	18,161	+50.146%
2026-06-10	3.1500	3.4500	3.0400	3.0400	+6.667%	116	18,130	+69.408%
2026-06-09	2.5500	2.8700	2.5300	2.8500	+12.648%	166	18,097	+80.702%
2026-06-08	2.8000	2.8700	2.5300	2.5300	-23.333%	259	17,992	+103.557%
2026-06-05	3.5000	3.5400	3.3000	3.3000	-8.587%	46	18,033	+56.061%
2026-06-04	3.2500	3.8000	3.2000	3.6100	+25.347%	348	18,030	+42.659%
2026-06-03	3.0400	3.0500	2.8100	2.8800	-10.836%	519	18,200	+78.819%
2026-06-02	2.0900	3.4200	2.0900	3.2300	-9.270%	271	18,035	+59.443%
2026-06-01	4.1500	4.1500	3.5500	3.5600	-17.016%	196	17,953	+44.663%
2026-05-29	4.2400	4.4000	4.0500	4.2900	+0.941%	175	17,876	+20.047%
2026-05-28	3.9500	4.3500	3.9500	4.2500	+8.418%	199	17,812	+21.176%
2026-05-27	3.6500	4.0900	3.6500	3.9200	+5.946%	2,543	17,808	+31.378%
2026-05-26	3.9000	3.9000	3.7000	3.7000	-7.268%	31	15,305	+39.189%
2026-05-22	3.9300	4.0000	3.8500	3.9900	+5.000%	86	15,298	+29.073%
2026-05-21	3.6700	3.9000	3.6500	3.8000	-9.091%	2,906	15,239	+35.526%
2026-05-20	3.9700	4.2000	3.9000	4.1800	+7.732%	73	15,239	+23.206%
2026-05-19	3.9000	4.0000	3.8000	3.8800	+0.779%	73	12,912	+32.732%
2026-05-18	4.1000	4.1600	3.7500	3.8500	-5.868%	101	12,912	+33.766%
2026-05-15	4.6000	4.6000	3.9500	4.0900	-12.043%	250	12,912	+25.917%
2026-05-14	5.1500	5.1500	4.5600	4.6500	-10.577%	95	12,852	+10.753%
2026-05-13	5.4000	5.4000	5.0500	5.2000	-0.574%	438	12,614	-0.962%
2026-05-12	5.2000	5.2700	4.9500	5.2300	+3.976%	247	12,614	-1.530%
2026-05-11	5.4300	5.6700	4.9700	5.0300	+3.926%	472	12,614	+2.386%
2026-05-08	4.8500	4.8500	4.5000	4.8400	-0.206%	161	12,468	+6.405%
2026-05-07	5.3000	5.4500	4.8000	4.8500	-1.020%	183	12,465	+6.186%
2026-05-06	5.1800	5.2500	4.7500	4.9000	+3.158%	226	12,410	+5.102%
2026-05-05	4.4800	4.7800	4.4400	4.7500	+5.556%	451	12,356	+8.421%
2026-05-04	4.4000	4.5500	4.2500	4.5000	+2.506%	120	12,291	+14.444%
2026-05-01	4.0000	4.4000	4.0000	4.3900	+18.011%	275	12,251	+17.312%
2026-04-30	3.6000	3.9500	3.6000	3.7200	+20.779%	322	12,251	+38.441%
2026-04-29	3.1000	3.1500	2.8500	3.0800	-6.667%	130	12,068	+67.208%
2026-04-28	3.4500	3.7000	3.3000	3.3000	-4.348%	193	12,028	+56.061%
2026-04-27	3.0000	3.6500	3.0000	3.4500	+4.230%	477	11,931	+49.275%
2026-04-24	2.8000	3.3500	2.7700	3.3100	+43.913%	149	11,778	+55.589%
2026-04-23	2.5600	2.5600	2.3000	2.3000	-8.367%	265	11,804	+123.913%
2026-04-22	2.6200	2.6300	2.5000	2.5100	-9.058%	41	11,664	+105.179%
2026-04-21	2.7700	2.7700	2.5000	2.7600	-6.441%	282	11,572	+86.594%
2026-04-20	2.9200	3.0700	2.9200	2.9500	-0.673%	30	11,572	+74.576%
2026-04-17	3.2000	3.2000	2.9600	2.9700	-4.194%	276	11,567	+73.401%
2026-04-16	3.5000	3.5000	3.0000	3.1000	-5.199%	175	11,458	+66.129%
2026-04-15	2.8500	3.2700	2.7600	3.2700	+23.396%	261	11,494	+57.492%
2026-04-14	2.6000	2.6500	2.5000	2.6500	+17.778%	155	11,401	+94.340%
2026-04-13	2.0500	2.2500	2.0500	2.2500	+4.167%	52	11,316	+128.889%
2026-04-10	2.3900	2.3900	2.1400	2.1600	-0.917%	28	11,310	+138.426%
2026-04-09	2.0000	2.2200	2.0000	2.1800	-3.111%	253	11,295	+136.239%
2026-04-08	2.3700	2.4200	2.2300	2.2500	+2.273%	643	11,089	+128.889%
2026-04-07	1.9700	2.2500	1.9700	2.2000	+6.280%	94	10,795	+134.091%
2026-04-06	2.2000	2.2500	2.0400	2.0700	-4.167%	39	10,772	+148.792%
2026-04-02	1.9500	2.2000	1.9000	2.1600	+4.854%	253	10,910	+138.426%
2026-04-01	2.2000	2.2000	1.9500	2.0600	-4.186%	297	10,910	+150.000%
2026-03-31	2.0500	2.1500	2.0300	2.1500	+12.565%	776	10,653	+139.535%
2026-03-30	1.9500	2.0100	1.8300	1.9100	+0.526%	155	10,237	+169.634%
2026-03-27	2.0400	2.0400	1.9000	1.9000	-9.524%	23	10,126	+171.053%
2026-03-26	2.2000	2.2000	2.1000	2.1000	+7.692%	36	10,125	+145.238%
2026-03-25	2.1700	2.2100	1.9500	1.9500	-7.583%	149	10,141	+164.103%
2026-03-24	2.2000	2.2600	2.1100	2.1100	-4.525%	17	10,034	+144.076%
2026-03-23	2.1900	2.3300	2.1600	2.2100	+2.315%	141	10,020	+133.032%
2026-03-20	2.1800	2.2800	2.0500	2.1600	-9.244%	185	9,964	+138.426%
2026-03-19	2.2500	2.3800	2.1500	2.3800	-2.857%	74	9,943	+116.387%
2026-03-18	2.4400	2.4500	2.3400	2.4500	-11.232%	46	9,941	+110.204%
2026-03-17	2.8100	2.9900	2.6400	2.7600	+1.471%	294	9,897	+86.594%
2026-03-16	2.7600	2.7600	2.6200	2.7200	0.000%	232	9,843	+89.338%
2026-03-13	2.9000	2.9000	2.6300	2.7200	-4.225%	249	9,718	+89.338%
2026-03-12	2.9900	2.9900	2.7800	2.8400	-5.333%	18	9,490	+81.338%
2026-03-11	3.0300	3.0500	2.9500	3.0000	-4.153%	96	9,480	+71.667%
2026-03-10	3.0800	3.1300	2.9500	3.1300	-9.275%	156	9,394	+64.537%
2026-03-09	3.2000	3.5000	3.1000	3.4500	+13.115%	820	9,326	+49.275%
2026-03-06	3.1500	3.1500	3.0000	3.0500	-3.175%	115	9,328	+68.852%
2026-03-05	3.0500	3.2000	3.0100	3.1500	+4.651%	101	9,297	+63.492%
2026-03-04	2.8700	3.0500	2.8400	3.0100	+19.444%	141	9,257	+71.096%
2026-03-03	2.5000	2.5500	2.2500	2.5200	-10.638%	467	9,148	+104.365%
2026-03-02	2.6500	2.8200	2.5200	2.8200	+2.545%	157	8,902	+82.624%
2026-02-27	2.8200	2.8500	2.7300	2.7500	-2.135%	38	8,959	+87.273%
2026-02-26	2.9400	2.9500	2.7500	2.8100	-7.869%	124	8,947	+83.274%
2026-02-25	2.8400	3.0700	2.7600	3.0500	-1.294%	174	8,817	+68.852%
2026-02-24	2.8400	3.3500	2.8400	3.0900	-9.118%	255	8,817	+66.667%
2026-02-23	3.5000	4.0300	3.2500	3.4000	-49.254%	716	8,596	+51.471%
2026-02-20	6.9000	6.9000	6.5200	6.7000	-9.459%	398	8,758	-23.134%
2026-02-19	7.3200	7.4500	7.3200	7.4000	-5.128%	11	8,775	-30.405%
2026-02-18	7.7000	7.8400	7.7000	7.8000	-3.704%	14	8,772	-33.974%
2026-02-17	7.7900	8.2500	7.6000	8.1000	+2.532%	94	8,772	-36.420%
2026-02-13	8.2000	8.2500	7.7700	7.9000	+1.282%	107	8,918	-34.810%
2026-02-12	7.8400	7.8400	7.3000	7.8000	+3.311%	177	8,918	-33.974%
2026-02-11	7.7500	7.7500	7.1700	7.5500	-3.822%	21	8,999	-31.788%
2026-02-10	8.5000	8.5000	7.8000	7.8500	-3.444%	192	8,998	-34.395%
2026-02-09	8.5000	9.1000	7.9000	8.1300	+12.917%	249	8,827	-36.654%
2026-02-06	6.1500	7.2000	6.0300	7.2000	+42.574%	8,350	8,900	-28.472%
2026-02-05	6.2800	6.2800	4.9500	5.0500	-24.060%	5,415	6,564	+1.980%
2026-02-04	7.6000	7.7800	6.5700	6.6500	-24.432%	342	2,675	-22.556%
2026-02-03	14.1500	14.1500	8.0000	8.8000	-40.299%	220	2,537	-41.477%
2026-02-02	14.0000	14.8100	13.0000	14.7400	+1.306%	41	2,581	-65.061%
2026-01-30	14.9000	14.9000	14.5500	14.5500	-3.000%	13	2,582	-64.605%
2026-01-29	15.1700	15.2000	14.8000	15.0000	-6.250%	48	2,573	-65.667%
2026-01-28	17.1500	17.1500	15.9100	16.0000	-11.357%	6	2,560	-67.813%
2026-01-27	17.8500	18.0500	17.7500	18.0500	-3.217%	63	2,562	-71.468%
2026-01-26	18.5000	18.6500	17.4000	18.6500	+6.571%	15	2,603	-72.386%
2026-01-23	18.5000	18.5000	17.4500	17.5000	+0.575%	25	2,607	-70.571%
2026-01-22	16.9000	17.5200	16.1000	17.4000	+11.897%	42	2,609	-70.402%
2026-01-21	15.4000	15.7900	14.1500	15.5500	-6.607%	59	2,602	-66.881%
2026-01-20	16.0500	17.5000	16.0000	16.6500	-5.128%	128	2,619	-69.069%
2026-01-16	15.3000	17.5500	15.2500	17.5500	+30.483%	54	2,659	-70.655%
2026-01-15	13.0000	13.4500	13.0000	13.4500	-8.379%	61	2,659	-61.710%
2026-01-14	14.6000	15.3500	14.3500	14.6800	-4.365%	59	2,646	-64.918%
2026-01-13	15.9700	16.0000	15.2800	15.3500	-1.286%	21	2,648	-66.450%
2026-01-12	14.7000	15.8500	14.7000	15.5500	+3.667%	58	2,644	-66.881%
2026-01-09	15.2000	16.1000	14.8000	15.0000	+8.696%	163	2,662	-65.667%
2026-01-08	13.5900	14.1300	13.5900	13.8000	+6.154%	41	2,684	-62.681%
2026-01-07	13.4900	13.7200	12.8600	13.0000	0.000%	110	2,668	-60.385%
2026-01-06	13.9500	14.3000	12.8600	13.0000	+5.691%	2,083	2,605	-60.385%
2026-01-05	9.6100	12.4000	9.6100	12.3000	+18.269%	281	3,281	-58.130%
2026-01-02	10.0000	10.4000	10.0000	10.4000	+9.474%	38	3,282	-50.481%
2025-12-31	9.4500	9.6900	9.3500	9.5000	-2.062%	114	3,191	-45.789%
2025-12-30	9.9300	10.0000	9.7000	9.7000	-2.513%	353	3,191	-46.907%
2025-12-29	10.2500	10.2500	9.9300	9.9500	-6.132%	38	2,962	-48.241%
2025-12-26	10.8500	10.8500	10.2500	10.6000	-1.395%	63	2,948	-51.415%
2025-12-24	11.1500	11.5000	10.5000	10.7500	+4.369%	167	2,898	-52.093%
2025-12-23	11.0700	11.0700	9.9000	10.3000	+29.560%	355	2,898	-50.000%
2025-12-22	7.9000	8.0300	7.7500	7.9500	-3.636%	25	2,981	-35.220%
2025-12-19	8.2000	8.5000	8.1000	8.2500	+4.563%	1,173	2,959	-37.576%
2025-12-18	8.0500	8.1200	7.8000	7.8900	-1.375%	435	2,014	-34.728%
2025-12-17	8.5500	8.5500	8.0000	8.0000	-6.977%	324	2,077	-35.625%
2025-12-16	9.2500	9.2500	8.4500	8.6000	-9.948%	42	2,112	-40.116%
2025-12-15	9.6000	9.7500	9.3000	9.5500	+0.526%	140	2,111	-46.073%
2025-12-12	9.9000	9.9500	9.5000	9.5000	-1.554%	73	2,012	-45.789%
2025-12-11	9.3800	9.8000	9.2100	9.6500	+9.909%	398	1,984	-46.632%
2025-12-10	8.5000	8.9000	8.2500	8.7800	+19.132%	29	1,723	-41.344%
2025-12-09	7.2300	7.4100	7.2300	7.3700	-1.733%	55	1,718	-30.122%
2025-12-08	7.7000	8.1000	7.0500	7.5000	-7.975%	206	1,719	-31.333%
2025-12-05	8.8000	8.8500	8.0700	8.1500	-1.212%	61	1,716	-36.810%
2025-12-04	8.2500	8.4000	7.9000	8.2500	+2.612%	176	1,694	-37.576%
2025-12-03	8.2200	8.3200	7.9700	8.0400	-1.951%	79	1,682	-35.945%
2025-12-02	8.5000	8.5000	8.0500	8.2000	-6.606%	89	1,719	-37.195%
2025-12-01	9.2500	9.4100	8.7800	8.7800	-6.596%	67	1,655	-41.344%
2025-11-28	9.3900	9.4000	8.8500	9.4000	+3.297%	30	1,601	-45.213%
2025-11-26	8.7500	9.3500	8.7500	9.1000	+11.656%	548	1,231	-43.407%
2025-11-25	8.0000	8.3500	7.8000	8.1500	+16.595%	231	1,231	-36.810%
2025-11-24	6.9500	7.5000	6.0500	6.9900	-26.421%	392	1,107	-26.323%
2025-11-21	9.2000	9.5000	8.7000	9.5000	-2.062%	57	836	-45.789%
2025-11-20	10.3000	10.3000	9.2000	9.7000	-3.000%	77	785	-46.907%
2025-11-19	9.8000	10.2000	9.4500	10.0000	+9.890%	131	816	-48.500%
2025-11-18	9.2000	9.3500	9.0500	9.1000	-6.475%	100	687	-43.407%
2025-11-17	9.6000	10.1500	9.6000	9.7300	+2.529%	85	710	-47.071%
2025-11-14	10.4000	10.4000	9.4900	9.4900	-4.910%	39	770	-45.732%
2025-11-13	10.1000	10.6000	9.9700	9.9800	-7.593%	151	754	-48.397%
2025-11-12	10.2500	10.8000	10.2500	10.8000	+5.366%	99	651	-52.315%
2025-11-11	8.9000	10.2500	8.9000	10.2500	+26.543%	73	627	-49.756%
2025-11-10	8.2500	8.4300	8.1000	8.1000	-1.580%	48	575	-36.420%
2025-11-07	8.6500	8.6500	7.4200	8.2300	-6.477%	37	543	-37.424%
2025-11-06	8.9000	10.1000	8.6500	8.8000	-10.660%	113	516	-41.477%
2025-11-05	8.9700	10.0500	8.3100	9.8500	+4.233%	279	411	-47.716%
2025-11-04	9.5000	10.4500	9.4500	9.4500	-5.500%	124	230	-45.503%
2025-11-03	10.6600	10.6600	9.8300	10.0000	-0.498%	21	86	-48.500%
2025-10-31	9.6000	10.0500	9.6000	10.0500	-5.634%	61	86	-48.756%
2025-10-30	10.2800	10.7500	10.2500	10.6500	0.000%	72	41	-51.643%