Dark

NVO20261218C40
NVO Dec 18 2026 40.00 Call (NVO261218C00040000)
option OPRA

EOD

Jul 1, 2026

11.40+8.571%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.5800	11.5800	11.4000	11.4000	+8.571%	11	4,921	0.000%
2026-06-30	10.6600	10.6600	10.4200	10.5000	0.000%	12	4,921	+8.571%
2026-06-29	10.4500	10.5500	10.4000	10.5000	+2.439%	27	4,921	+8.571%
2026-06-26	10.4200	10.6000	10.2500	10.2500	+0.886%	27	4,930	+11.220%
2026-06-25	10.6000	10.6500	10.1600	10.1600	+0.395%	115	4,952	+12.205%
2026-06-24	10.0000	10.1200	9.9000	10.1200	+0.596%	131	4,970	+12.648%
2026-06-23	9.2500	10.0600	9.2500	10.0600	+8.992%	34	5,047	+13.320%
2026-06-22	8.5000	9.2300	8.5000	9.2300	+33.768%	13	5,065	+23.510%
2026-06-18	6.9800	6.9800	6.5000	6.9000	-8.609%	35	5,080	+65.217%
2026-06-17	8.0000	8.0000	7.5500	7.5500	+3.001%	3	5,080	+50.993%
2026-06-16	7.3500	7.4000	7.2500	7.3300	-3.553%	14	5,080	+55.525%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-2.689%	1	5,093	+50.000%
2026-06-12	7.9000	8.1000	7.8100	7.8100	+0.128%	26	5,093	+45.967%
2026-06-11	7.2000	7.8000	7.2000	7.8000	+13.043%	29	5,093	+46.154%
2026-06-10	7.2000	7.6900	6.9000	6.9000	+9.524%	11	5,104	+65.217%
2026-06-09	6.2000	6.3000	6.2000	6.3000	+6.780%	10	5,107	+80.952%
2026-06-08	6.5500	6.5500	5.8500	5.9000	-21.854%	25	5,098	+93.220%
2026-06-05	7.7500	7.7500	7.5500	7.5500	-3.822%	6	5,093	+50.993%
2026-06-04	7.8500	8.1000	7.8500	7.8500	+18.401%	33	5,087	+45.223%
2026-06-03	6.9000	6.9500	6.5900	6.6300	-2.500%	72	5,089	+71.946%
2026-06-02	7.5000	7.5000	6.7500	6.8000	-16.049%	12	5,097	+67.647%
2026-06-01	8.0200	8.1500	7.9100	8.1000	-10.989%	20	5,099	+40.741%
2026-05-29	9.0500	9.1000	9.0500	9.1000	0.000%	2	5,100	+25.275%
2026-05-28	9.1000	9.1000	9.1000	9.1000	+7.059%	1	5,101	+25.275%
2026-05-27	8.7000	8.7000	8.5000	8.5000	+3.785%	2	5,101	+34.118%
2026-05-26	8.2500	8.2500	8.1000	8.1900	-2.500%	8	5,102	+39.194%
2026-05-22	8.5300	8.5300	8.3700	8.4000	+3.067%	21	5,106	+35.714%
2026-05-21	8.1000	8.1500	8.0000	8.1500	-7.175%	15	5,094	+39.877%
2026-05-20	8.6100	8.7800	8.6100	8.7800	+3.052%	2	5,094	+29.841%
2026-05-19	8.3000	8.5700	8.3000	8.5200	+4.540%	4	5,093	+33.803%
2026-05-18	8.3500	8.3500	8.1500	8.1500	-3.664%	71	5,093	+39.877%
2026-05-15	9.0600	9.0600	8.4000	8.4600	-10.947%	43	5,093	+34.752%
2026-05-14	9.3500	9.8500	9.3500	9.5000	-8.654%	22	5,142	+20.000%
2026-05-13	10.4200	10.4200	10.2100	10.4000	+2.463%	7	5,154	+9.615%
2026-05-12	10.2000	10.2000	9.9000	10.1500	+2.010%	249	5,154	+12.315%
2026-05-11	10.6000	11.0000	9.9500	9.9500	+1.738%	31	5,154	+14.573%
2026-05-08	9.8400	9.8400	9.3100	9.7800	+0.308%	31	5,399	+16.564%
2026-05-07	10.3000	10.6600	9.7500	9.7500	+1.036%	30	5,398	+16.923%
2026-05-06	10.0000	10.2900	9.5000	9.6500	+2.660%	204	5,400	+18.135%
2026-05-05	8.9500	9.4000	8.8000	9.4000	+5.618%	39	5,508	+21.277%
2026-05-04	8.6500	9.0000	8.6000	8.9000	+2.181%	75	5,520	+28.090%
2026-05-01	8.1800	8.7100	8.1800	8.7100	+15.517%	46	5,574	+30.884%
2026-04-30	7.5000	7.9000	7.4000	7.5400	+20.640%	104	5,574	+51.194%
2026-04-29	6.1500	6.2500	6.0500	6.2500	-9.420%	45	5,553	+82.400%
2026-04-28	7.2000	7.5000	6.9000	6.9000	-1.709%	210	5,529	+65.217%
2026-04-27	7.0000	7.3500	6.9500	7.0200	+1.007%	43	5,614	+62.393%
2026-04-24	6.6400	6.9700	6.5600	6.9500	+34.170%	111	5,609	+64.029%
2026-04-23	5.5500	5.5500	5.1800	5.1800	-8.319%	67	5,595	+120.077%
2026-04-22	5.6500	5.6500	5.5100	5.6500	-5.042%	95	5,587	+101.770%
2026-04-21	6.1500	6.1500	5.5000	5.9500	-8.462%	64	5,638	+91.597%
2026-04-20	6.3500	6.6100	6.3000	6.5000	+1.562%	72	5,638	+75.385%
2026-04-17	6.8000	6.8500	6.3500	6.4000	-5.882%	63	5,589	+78.125%
2026-04-16	7.0900	7.0900	6.4500	6.8000	-0.730%	32	5,596	+67.647%
2026-04-15	6.1500	6.8500	6.1200	6.8500	+17.094%	55	5,581	+66.423%
2026-04-14	5.7500	5.8500	5.5600	5.8500	+14.481%	142	5,588	+94.872%
2026-04-13	4.8000	5.1500	4.6400	5.1100	+5.144%	58	5,573	+123.092%
2026-04-10	5.3300	5.3300	4.8600	4.8600	-0.613%	30	5,561	+134.568%
2026-04-09	4.8700	4.9500	4.6500	4.8900	-2.200%	23	5,551	+133.129%
2026-04-08	5.3700	5.3700	4.9500	5.0000	+3.093%	55	5,546	+128.000%
2026-04-07	4.5500	4.8500	4.3600	4.8500	+5.435%	29	5,539	+135.052%
2026-04-06	5.0000	5.0000	4.6000	4.6000	-2.128%	11	5,532	+147.826%
2026-04-02	4.2900	4.7000	4.2700	4.7000	0.000%	47	5,543	+142.553%
2026-04-01	4.8000	4.8000	4.3500	4.7000	0.000%	18	5,543	+142.553%
2026-03-31	4.4600	4.7000	4.3200	4.7000	+13.253%	81	5,545	+142.553%
2026-03-30	4.3000	4.3500	4.1000	4.1500	-1.190%	120	5,535	+174.699%
2026-03-27	4.3200	4.3500	4.1000	4.2000	-5.618%	87	5,587	+171.429%
2026-03-26	4.6500	4.9000	4.4500	4.4500	0.000%	170	5,602	+156.180%
2026-03-25	4.6500	4.6500	4.3300	4.4500	-4.301%	86	5,578	+156.180%
2026-03-24	4.5000	4.6500	4.5000	4.6500	+1.087%	54	5,547	+145.161%
2026-03-23	4.6000	4.6600	4.4000	4.6000	+1.099%	59	5,516	+147.826%
2026-03-20	4.5000	4.7000	4.4500	4.5500	-6.186%	94	5,517	+150.549%
2026-03-19	4.6600	4.8500	4.6000	4.8500	-3.000%	20	5,509	+135.052%
2026-03-18	4.9000	5.0000	4.7400	5.0000	-7.407%	1,150	5,519	+128.000%
2026-03-17	5.8000	5.8000	5.3500	5.4000	-1.818%	98	4,584	+111.111%
2026-03-16	5.4000	5.5000	5.4000	5.5000	+2.230%	93	4,618	+107.273%
2026-03-13	5.7500	5.7500	5.3500	5.3800	-3.063%	70	4,543	+111.896%
2026-03-12	5.9000	5.9000	5.4500	5.5500	-4.310%	58	4,491	+105.405%
2026-03-11	5.9500	5.9800	5.7500	5.8000	0.000%	121	4,504	+96.552%
2026-03-10	6.3800	6.3800	5.6500	5.8000	-12.121%	50	4,494	+96.552%
2026-03-09	6.1000	6.6000	5.9500	6.6000	+10.924%	191	4,461	+72.727%
2026-03-06	5.7500	5.9500	5.7000	5.9500	-2.459%	143	4,608	+91.597%
2026-03-05	5.8100	6.1000	5.7500	6.1000	+5.172%	184	4,537	+86.885%
2026-03-04	5.2500	5.8000	5.2500	5.8000	+18.367%	191	4,644	+96.552%
2026-03-03	5.0000	5.2500	4.5500	4.9000	-8.411%	2,355	4,688	+132.653%
2026-03-02	5.0000	5.3800	4.9400	5.3500	0.000%	437	2,565	+113.084%
2026-02-27	5.3800	5.4500	5.2000	5.3500	0.000%	69	2,472	+113.084%
2026-02-26	5.5600	5.6200	5.2500	5.3500	-6.140%	246	2,455	+113.084%
2026-02-25	5.3600	5.7000	5.3600	5.7000	-3.390%	240	2,081	+100.000%
2026-02-24	6.0000	6.0000	5.6900	5.9000	-9.231%	494	2,081	+93.220%
2026-02-23	6.4900	7.3800	6.2400	6.5000	-40.909%	1,436	1,683	+75.385%
2026-02-20	11.5800	11.7000	11.0000	11.0000	-10.931%	7	1,123	+3.636%
2026-02-19	12.4500	12.4500	12.3500	12.3500	-3.891%	12	1,123	-7.692%
2026-02-13	12.7000	13.0000	12.7000	12.8500	+2.390%	4	1,124	-11.284%
2026-02-12	13.2500	13.2500	12.5500	12.5500	-4.924%	2	1,124	-9.163%
2026-02-09	13.6500	14.3500	13.2000	13.2000	+11.392%	9	1,124	-13.636%
2026-02-06	10.7500	11.8500	10.7500	11.8500	+35.274%	1,015	1,125	-3.797%
2026-02-05	10.7000	10.7000	8.7600	8.7600	-22.478%	86	1,564	+30.137%
2026-02-04	11.9500	12.8000	11.3000	11.3000	-22.867%	34	1,560	+0.885%
2026-02-03	14.6900	15.0600	13.7500	14.6500	-32.798%	48	1,560	-22.184%
2026-01-30	21.2000	21.8000	21.1000	21.8000	+1.348%	31	1,555	-47.706%
2026-01-29	21.8500	21.8500	21.5100	21.5100	-5.451%	5	1,554	-47.001%
2026-01-28	23.4500	23.4700	22.7500	22.7500	-10.433%	5	1,554	-49.890%
2026-01-27	25.2100	25.4000	25.0000	25.4000	-1.359%	12	1,552	-55.118%
2026-01-26	25.7500	25.7500	25.7500	25.7500	+4.675%	2	1,551	-55.728%
2026-01-23	25.4800	26.1200	24.6000	24.6000	+0.408%	9	1,553	-53.659%
2026-01-22	24.8000	24.8000	24.5000	24.5000	+17.225%	6	1,554	-53.469%
2026-01-21	21.5700	21.5700	20.6700	20.9000	-12.844%	13	1,555	-45.455%
2026-01-20	23.6200	24.6000	23.6200	23.9800	-2.718%	4	1,555	-52.460%
2026-01-16	23.1000	24.6500	23.1000	24.6500	+26.087%	9	1,554	-53.753%
2026-01-15	19.7500	20.2000	19.5500	19.5500	-9.070%	15	1,554	-41.688%
2026-01-14	21.2500	21.5000	21.0500	21.5000	-3.197%	14	1,561	-46.977%
2026-01-13	22.9500	22.9500	22.2100	22.2100	-0.404%	4	1,566	-48.672%
2026-01-12	22.3000	22.4500	21.8300	22.3000	+2.529%	37	1,567	-48.879%
2026-01-09	22.4000	23.1000	21.0000	21.7500	+6.098%	20	1,566	-47.586%
2026-01-08	20.6000	20.6000	20.3000	20.5000	-0.243%	3	1,559	-44.390%
2026-01-07	19.8500	20.5500	19.8500	20.5500	+7.031%	4	1,560	-44.526%
2026-01-06	20.0000	21.0000	19.1400	19.2000	+3.784%	220	1,560	-40.625%
2026-01-05	17.2000	18.5000	17.1500	18.5000	+16.352%	125	1,541	-38.378%
2026-01-02	15.8400	15.9500	15.5000	15.9000	+5.159%	117	1,541	-28.302%
2025-12-31	15.0000	15.1200	14.8000	15.1200	-2.009%	5	1,434	-24.603%
2025-12-30	15.3200	15.4300	15.2000	15.4300	-0.644%	13	1,434	-26.118%
2025-12-29	15.5500	15.5500	15.5300	15.5300	-1.709%	41	1,422	-26.594%
2025-12-26	16.0000	16.0000	15.8000	15.8000	-2.107%	22	1,383	-27.848%
2025-12-24	16.9500	17.6000	16.1400	16.1400	+1.509%	18	1,347	-29.368%
2025-12-23	16.1000	16.9600	15.3800	15.9000	+22.308%	258	1,347	-28.302%
2025-12-22	12.7000	13.0000	12.6200	13.0000	-4.059%	1,039	1,367	-12.308%
2025-12-19	13.5500	13.5500	13.5500	13.5500	+7.968%	3	332	-15.867%
2025-12-17	12.5500	12.5500	12.5500	12.5500	-7.037%	1	329	-9.163%
2025-12-16	13.9400	13.9400	13.5000	13.5000	-10.000%	17	329	-15.556%
2025-12-15	14.5300	15.0000	14.5300	15.0000	+4.749%	3	326	-24.000%
2025-12-12	15.4000	15.4000	14.3200	14.3200	-3.504%	3	324	-20.391%
2025-12-11	14.6700	14.9500	14.6600	14.8400	+6.609%	34	323	-23.181%
2025-12-10	13.3000	13.9200	13.3000	13.9200	+16.877%	2	315	-18.103%
2025-12-09	12.0600	12.3000	11.9000	11.9100	-2.377%	5	313	-4.282%
2025-12-08	12.1200	12.2000	12.0000	12.2000	-11.913%	8	316	-6.557%
2025-12-05	13.8500	13.8500	13.8500	13.8500	+6.130%	2	310	-17.690%
2025-12-04	13.0500	13.0500	13.0500	13.0500	0.000%	130	308	-12.644%
2025-12-03	13.0000	13.0500	12.7400	13.0500	+0.385%	142	436	-12.644%
2025-12-02	13.1500	13.2000	12.5300	13.0000	-4.971%	9	299	-12.308%
2025-12-01	13.6800	13.6800	13.6800	13.6800	-3.116%	1	297	-16.667%
2025-11-26	13.7000	14.3000	13.7000	14.1200	+10.313%	122	180	-19.263%
2025-11-25	12.7500	12.8000	12.1500	12.8000	+8.936%	9	180	-10.938%
2025-11-24	12.9000	12.9000	10.3000	11.7500	-17.832%	137	181	-2.979%
2025-11-21	13.5000	14.3000	12.0000	14.3000	-3.051%	4	59	-20.280%
2025-11-19	14.6000	15.0300	14.5000	14.7500	+5.282%	11	58	-22.712%
2025-11-18	14.0100	14.0100	14.0100	14.0100	-4.041%	1	56	-18.630%
2025-11-17	14.6000	14.6000	14.6000	14.6000	+2.456%	1	55	-21.918%
2025-11-14	14.5500	14.5500	14.2500	14.2500	-8.183%	3	54	-20.000%
2025-11-12	15.5400	15.7000	15.2600	15.5200	+3.467%	8	51	-26.546%
2025-11-11	14.7500	15.0000	14.7500	15.0000	+20.000%	3	47	-24.000%
2025-11-10	12.7000	12.7000	12.5000	12.5000	0.000%	22	46	-8.800%
2025-11-07	13.0000	13.0000	12.5000	12.5000	-3.846%	4	49	-8.800%
2025-11-06	13.8000	13.8000	13.0000	13.0000	-10.959%	4	45	-12.308%
2025-11-05	12.7500	14.6000	12.7500	14.6000	+2.817%	6	41	-21.918%
2025-11-04	15.0000	15.0000	14.2000	14.2000	-11.746%	30	39	-19.718%
2025-11-03	16.0900	16.0900	16.0900	16.0900	+4.821%	2	9	-29.149%
2025-10-31	14.5500	15.3500	14.5500	15.3500	0.000%	9	9	-25.733%