Dark

NVO20261218C35
NVO Dec 18 2026 35.00 Call (NVO261218C00035000)
option OPRA

EOD

Sep 30, 2026

4.60-1.075%(-0.05)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6000	4.9000	4.6000	4.6000	-1.075%	212	1,572	0.000%
2026-09-29	4.6500	4.6500	4.6500	4.6500	-7.921%	1	1,367	-1.075%
2026-09-28	4.7000	5.0500	4.7000	5.0500	-1.559%	109	1,366	-8.911%
2026-09-25	4.9700	5.1300	4.9700	5.1300	+5.773%	21	1,334	-10.331%
2026-09-24	4.6000	4.9000	4.6000	4.8500	+2.105%	46	1,326	-5.155%
2026-09-23	5.3500	5.3500	4.7500	4.7500	-17.678%	25	1,322	-3.158%
2026-09-22	5.8500	5.9700	5.7500	5.7700	-6.935%	17	1,319	-20.277%
2026-09-21	6.2500	6.4000	6.0700	6.2000	-32.462%	85	1,318	-25.806%
2026-09-18	9.1800	9.1800	9.1800	9.1800	+2.227%	1	1,313	-49.891%
2026-09-17	9.0000	9.0000	8.9800	8.9800	+8.193%	11	1,312	-48.775%
2026-09-16	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,319	-44.578%
2026-09-11	9.1000	9.1000	9.0000	9.0000	-19.427%	3	1,320	-48.889%
2026-09-08	11.1700	11.1700	11.1700	11.1700	-8.443%	10	1,320	-58.818%
2026-09-04	12.3500	12.3500	12.2000	12.2000	-2.789%	4	1,318	-62.295%
2026-09-02	12.5500	12.5500	12.5500	12.5500	+11.556%	2	1,318	-63.347%
2026-09-01	11.2500	11.2500	11.2500	11.2500	-4.255%	2	1,318	-59.111%
2026-08-27	11.7500	11.7500	11.7500	11.7500	-17.832%	1	1,320	-60.851%
2026-08-25	13.8000	14.3000	13.8000	14.3000	+10.000%	16	1,320	-67.832%
2026-08-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	1,339	-64.615%
2026-08-07	12.8000	12.8000	12.8000	12.8000	+17.216%	4	1,339	-64.063%
2026-08-06	10.9100	10.9200	10.9100	10.9200	+2.056%	15	1,339	-57.875%
2026-08-05	11.4000	11.4000	10.4000	10.7000	0.000%	22	1,339	-57.009%
2026-08-04	12.0500	12.0500	10.2400	10.7000	-12.653%	16	1,318	-57.009%
2026-08-03	12.8500	12.8500	12.2500	12.2500	-3.922%	32	1,329	-62.449%
2026-07-31	12.6000	12.7500	12.6000	12.7500	-22.018%	4	1,329	-63.922%
2026-07-30	16.4000	16.4000	16.3500	16.3500	-2.096%	27	1,329	-71.865%
2026-07-28	16.4000	16.7000	16.4000	16.7000	+8.442%	101	1,302	-72.455%
2026-07-27	15.4000	15.4000	15.4000	15.4000	+1.650%	2	1,302	-70.130%
2026-07-21	15.1500	15.1500	15.1500	15.1500	-5.901%	1	1,302	-69.637%
2026-07-20	15.8100	16.1000	15.8100	16.1000	-3.477%	11	1,301	-71.429%
2026-07-17	17.0000	17.0000	16.6800	16.6800	+1.956%	6	1,301	-72.422%
2026-07-15	15.5000	16.8000	15.5000	16.3600	+5.685%	14	1,299	-71.883%
2026-07-13	15.4800	15.4800	15.4800	15.4800	-0.450%	1	1,305	-70.284%
2026-07-10	15.5500	15.5500	15.5500	15.5500	+2.573%	1	1,305	-70.418%
2026-07-06	15.1600	15.1600	15.1600	15.1600	-9.762%	3	1,305	-69.657%
2026-07-02	16.8000	16.8000	16.8000	16.8000	+11.258%	1	1,305	-72.619%
2026-07-01	15.1000	15.1000	15.1000	15.1000	+6.338%	1	1,305	-69.536%
2026-06-30	14.2000	14.2000	14.2000	14.2000	+1.429%	2	1,305	-67.606%
2026-06-26	14.2800	14.4000	14.0000	14.0000	-2.778%	9	1,305	-67.143%
2026-06-25	14.2200	14.4900	14.2200	14.4000	+3.226%	23	1,307	-68.056%
2026-06-24	13.8100	13.9500	13.5000	13.9500	+0.360%	10	1,307	-67.025%
2026-06-23	13.1500	13.9000	13.1000	13.9000	+11.647%	19	1,309	-66.906%
2026-06-22	12.2600	13.0000	12.2600	12.4500	+24.004%	22	1,309	-63.052%
2026-06-18	10.0400	10.0400	10.0400	10.0400	-5.728%	1	1,294	-54.183%
2026-06-17	10.5500	10.6500	10.5500	10.6500	-1.389%	6	1,294	-56.808%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-4.000%	2	1,294	-57.407%
2026-06-15	11.2100	11.2500	11.2100	11.2500	0.000%	7	1,288	-59.111%
2026-06-12	11.0500	11.2500	11.0500	11.2500	+0.446%	5	1,288	-59.111%
2026-06-11	11.2000	11.2000	11.2000	11.2000	+6.667%	2	1,288	-58.929%
2026-06-10	10.7500	10.9000	10.5000	10.5000	+12.299%	18	1,287	-56.190%
2026-06-08	9.2700	9.3500	9.2700	9.3500	-14.845%	3	1,278	-50.802%
2026-06-05	10.8000	10.9800	10.8000	10.9800	+7.122%	6	1,276	-58.106%
2026-06-02	10.0500	10.2500	10.0500	10.2500	-9.692%	4	1,276	-55.122%
2026-06-01	11.3500	11.3500	11.3500	11.3500	-8.835%	2	1,278	-59.471%
2026-05-29	12.4500	12.4500	12.4500	12.4500	-1.969%	5	1,278	-63.052%
2026-05-28	12.7000	12.7000	12.6200	12.7000	+9.013%	38	1,278	-63.780%
2026-05-26	11.8000	11.8400	11.6500	11.6500	-4.273%	17	1,284	-60.515%
2026-05-22	12.1700	12.1700	12.1700	12.1700	+4.914%	2	1,284	-62.202%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-1.277%	1	1,282	-60.345%
2026-05-18	11.7500	11.7500	11.7500	11.7500	0.000%	1	1,282	-60.851%
2026-05-15	11.7500	11.7500	11.7500	11.7500	-11.321%	2	1,282	-60.851%
2026-05-14	13.2500	13.2500	13.2500	13.2500	-4.332%	1	1,283	-65.283%
2026-05-13	14.0400	14.0400	13.8500	13.8500	+0.727%	2	1,284	-66.787%
2026-05-11	14.1000	14.5300	13.6100	13.7500	+4.722%	16	1,284	-66.545%
2026-05-08	12.8000	13.1300	12.7200	13.1300	+0.229%	14	1,295	-64.966%
2026-05-07	13.7000	13.7000	13.1000	13.1000	-0.607%	6	1,305	-64.885%
2026-05-06	13.5000	13.5700	13.0000	13.1800	+5.863%	22	1,305	-65.099%
2026-05-05	12.2500	12.4500	12.1000	12.4500	+2.469%	13	1,306	-63.052%
2026-05-04	12.0500	12.1700	12.0500	12.1500	+3.846%	11	1,308	-62.140%
2026-05-01	11.2500	11.7000	11.2500	11.7000	+9.859%	20	1,305	-60.684%
2026-04-30	10.4000	10.6700	10.4000	10.6500	+21.714%	24	1,305	-56.808%
2026-04-29	8.6500	8.8000	8.6500	8.7500	-11.616%	7	1,299	-47.429%
2026-04-28	9.9700	10.1500	9.8000	9.9000	-1.000%	15	1,296	-53.535%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+4.167%	2	1,293	-54.000%
2026-04-24	9.5700	9.6000	9.3500	9.6000	+27.660%	86	1,295	-52.083%
2026-04-23	7.8700	7.8700	7.5200	7.5200	-7.730%	9	1,306	-38.830%
2026-04-22	8.1500	8.1500	8.1500	8.1500	-5.780%	8	1,305	-43.558%
2026-04-21	8.6500	8.6500	8.0500	8.6500	-7.585%	22	1,304	-46.821%
2026-04-20	9.1000	9.3600	9.1000	9.3600	-0.426%	22	1,304	-50.855%
2026-04-17	9.6300	9.6300	9.4000	9.4000	-2.083%	13	1,314	-51.064%
2026-04-16	9.9000	9.9000	9.1800	9.6000	+0.629%	12	1,316	-52.083%
2026-04-15	8.8000	9.7500	8.7000	9.5400	+14.251%	141	1,316	-51.782%
2026-04-14	8.3500	8.3500	8.1000	8.3500	+12.838%	32	1,295	-44.910%
2026-04-13	6.9800	7.4000	6.9500	7.4000	+2.351%	18	1,312	-37.838%
2026-04-10	7.6000	7.6000	7.2200	7.2300	+1.119%	15	1,312	-36.376%
2026-04-09	7.1000	7.1500	7.1000	7.1500	-2.055%	3	1,303	-35.664%
2026-04-08	7.6000	7.6000	7.3000	7.3000	+5.797%	4	1,306	-36.986%
2026-04-07	7.0500	7.0500	6.9000	6.9000	+1.173%	5	1,306	-33.333%
2026-04-06	7.3000	7.3000	6.8200	6.8200	-2.571%	6	1,304	-32.551%
2026-04-02	6.8100	7.0000	6.8100	7.0000	0.000%	7	1,297	-34.286%
2026-04-01	6.9600	7.0000	6.6000	7.0000	+9.375%	55	1,297	-34.286%
2026-03-31	6.6200	6.6200	6.4000	6.4000	+3.226%	17	1,314	-28.125%
2026-03-30	6.2700	6.2700	6.2000	6.2000	+1.639%	5	1,307	-25.806%
2026-03-27	6.1800	6.1800	6.1000	6.1000	-3.937%	6	1,303	-24.590%
2026-03-26	6.7100	6.8000	6.3500	6.3500	-0.781%	11	1,298	-27.559%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-0.775%	5	1,296	-28.125%
2026-03-24	6.4000	6.5700	6.4000	6.4500	0.000%	13	1,296	-28.682%
2026-03-23	6.7000	6.7000	6.4500	6.4500	+0.781%	24	1,296	-28.682%
2026-03-20	6.4700	6.6200	6.4000	6.4000	-3.469%	46	1,294	-28.125%
2026-03-19	6.5500	6.6900	6.4000	6.6300	-5.957%	35	1,287	-30.618%
2026-03-18	6.8500	7.0500	6.8500	7.0500	-7.237%	16	1,269	-34.752%
2026-03-17	7.9500	7.9500	7.6000	7.6000	-2.564%	8	1,269	-39.474%
2026-03-16	7.5500	7.8000	7.4700	7.8000	+4.000%	1,011	1,268	-41.026%
2026-03-13	7.7000	7.7000	7.5000	7.5000	-2.597%	6	478	-38.667%
2026-03-12	8.3000	8.3000	7.6000	7.7000	-5.521%	48	474	-40.260%
2026-03-11	8.0900	8.1500	8.0900	8.1500	+2.645%	12	466	-43.558%
2026-03-10	8.2500	8.2500	7.9400	7.9400	-11.285%	18	454	-42.065%
2026-03-09	8.5100	9.0000	8.5100	8.9500	+10.494%	23	456	-48.603%
2026-03-06	8.0000	8.1000	8.0000	8.1000	-2.994%	8	446	-43.210%
2026-03-05	8.0100	8.3500	7.9900	8.3500	+6.369%	40	440	-44.910%
2026-03-04	7.7400	7.8700	7.6500	7.8500	+12.143%	15	450	-41.401%
2026-03-03	6.7600	7.0000	6.4600	7.0000	-5.405%	30	441	-34.286%
2026-03-02	7.1500	7.4400	6.9000	7.4000	+1.788%	25	424	-37.838%
2026-02-27	7.3900	7.5000	7.1900	7.2700	-2.416%	66	400	-36.726%
2026-02-26	7.5000	7.6500	7.2700	7.4500	-2.359%	89	384	-38.255%
2026-02-25	7.5000	7.8000	7.4500	7.6300	-6.150%	90	262	-39.712%
2026-02-24	7.9700	8.2500	7.9500	8.1300	-6.336%	141	262	-43.419%
2026-02-23	9.5000	9.6500	8.6000	8.6800	-46.087%	73	137	-47.005%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-4.167%	2	97	-71.429%
2026-02-13	16.8000	16.8000	16.8000	16.8000	+7.692%	3	96	-72.619%
2026-02-12	16.0000	16.1000	15.5300	15.6000	-2.194%	83	96	-70.513%
2026-02-11	15.9000	15.9500	15.9000	15.9500	-3.157%	2	67	-71.160%
2026-02-09	17.0000	17.0000	16.2000	16.4700	+15.175%	4	67	-72.070%
2026-02-06	13.9700	14.3000	13.9700	14.3000	+20.168%	74	68	-67.832%
2026-02-05	12.3600	12.3600	11.9000	11.9000	-19.595%	3	43	-61.345%
2026-02-04	16.0000	16.0000	14.8000	14.8000	-17.778%	6	40	-68.919%
2026-02-03	18.0000	18.0000	18.0000	18.0000	-33.824%	42	39	-74.444%
2026-01-28	27.3400	27.3400	27.2000	27.2000	-7.640%	2	81	-83.088%
2026-01-26	29.4500	29.4500	29.4500	29.4500	+11.553%	5	82	-84.380%
2026-01-21	26.1700	26.4000	26.1700	26.4000	-1.786%	2	87	-82.576%
2026-01-20	26.8800	26.8800	26.8800	26.8800	+3.385%	1	89	-82.887%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+11.588%	1	91	-82.308%
2026-01-15	22.5500	23.3000	22.5500	23.3000	-12.241%	2	91	-80.258%
2026-01-09	26.5500	26.5500	26.5500	26.5500	+7.708%	4	93	-82.674%
2026-01-08	24.6500	24.6500	24.6500	24.6500	+5.885%	1	97	-81.339%
2026-01-07	23.2800	23.2800	23.2800	23.2800	-4.512%	1	98	-80.241%
2026-01-06	24.4000	24.4000	24.3800	24.3800	+8.115%	7	99	-81.132%
2026-01-05	21.0000	22.5500	20.9900	22.5500	+17.082%	6	96	-79.601%
2026-01-02	19.2600	19.2600	19.2600	19.2600	+3.827%	1	96	-76.116%
2025-12-31	18.4000	18.5500	18.4000	18.5500	-3.486%	3	96	-75.202%
2025-12-29	19.0500	19.3100	19.0500	19.2200	0.000%	5	96	-76.067%
2025-12-23	19.7500	20.5000	19.2200	19.2200	+14.065%	36	93	-76.067%
2025-12-22	16.2000	16.8500	16.1300	16.8500	+2.121%	18	99	-72.700%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-4.070%	8	81	-72.121%
2025-12-16	17.2000	17.2000	17.2000	17.2000	-5.495%	1	89	-73.256%
2025-12-15	18.2000	18.2000	18.2000	18.2000	-0.274%	1	89	-74.725%
2025-12-12	18.5000	18.5000	18.0000	18.2500	+1.108%	10	90	-74.795%
2025-12-11	18.3000	18.3000	18.0500	18.0500	+19.536%	2	84	-74.515%
2025-12-10	15.6500	16.1000	15.1000	15.1000	+0.667%	3	82	-69.536%
2025-12-08	15.0000	15.0000	15.0000	15.0000	-12.536%	1	83	-69.333%
2025-12-05	17.1500	17.1500	17.1500	17.1500	-0.867%	1	82	-73.178%
2025-12-01	18.3000	18.3000	17.3000	17.3000	-1.481%	3	81	-73.410%
2025-11-26	17.5600	17.5600	17.5600	17.5600	+14.026%	2	77	-73.804%
2025-11-25	15.4000	15.4000	15.4000	15.4000	+4.762%	1	77	-70.130%
2025-11-24	11.0500	14.7000	11.0500	14.7000	-8.696%	6	78	-68.707%
2025-11-21	16.1000	16.1000	16.1000	16.1000	-7.471%	1	75	-71.429%
2025-11-14	17.4000	17.4000	17.4000	17.4000	-3.494%	1	74	-73.563%
2025-11-13	18.6900	18.6900	18.0300	18.0300	-1.205%	68	73	-74.487%
2025-11-12	18.2500	18.2500	18.2500	18.2500	+0.275%	4	31	-74.795%
2025-11-11	17.2000	18.2000	17.1000	18.2000	+17.419%	9	31	-74.725%
2025-11-10	16.2000	16.2000	15.5000	15.5000	-6.627%	6	22	-70.323%
2025-11-06	16.6000	16.6000	16.6000	16.6000	-1.484%	4	16	-72.289%
2025-11-05	16.8500	16.8500	16.8500	16.8500	-4.261%	2	12	-72.700%
2025-11-03	17.8000	17.8000	17.6000	17.6000	-2.762%	5	6	-73.864%
2025-10-31	17.8000	18.1000	17.7500	18.1000	0.000%	8	6	-74.586%