Dark

NVO20261218C30
NVO Dec 18 2026 30.00 Call (NVO261218C00030000)
option OPRA

EOD

Sep 30, 2026

8.80+1.033%(+0.09)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1500	9.2500	8.8000	8.8000	+1.033%	28	5,487	0.000%
2026-09-29	8.7100	8.7100	8.7100	8.7100	-5.838%	8	5,461	+1.033%
2026-09-28	8.8800	9.3500	8.8700	9.2500	-0.538%	5	5,469	-4.865%
2026-09-25	9.3000	9.3000	9.3000	9.3000	+2.310%	2	5,472	-5.376%
2026-09-23	9.0900	9.0900	9.0900	9.0900	-9.009%	2	5,470	-3.190%
2026-09-22	9.7500	10.1500	9.7500	9.9900	-3.010%	5	5,468	-11.912%
2026-09-21	11.5000	11.5000	10.2500	10.3000	-17.732%	31	5,469	-14.563%
2026-09-16	12.5200	12.5200	12.5200	12.5200	-10.890%	1	5,443	-29.712%
2026-09-14	14.0500	14.0500	14.0500	14.0500	+4.074%	4	5,444	-37.367%
2026-09-11	13.6100	13.7000	13.3900	13.5000	-13.793%	6	5,442	-34.815%
2026-09-09	15.8000	15.8000	15.6600	15.6600	-9.217%	2	5,440	-43.806%
2026-09-02	17.2500	17.2500	17.2500	17.2500	+7.143%	6	5,442	-48.986%
2026-08-28	16.1000	16.1000	16.1000	16.1000	-2.128%	6	5,446	-45.342%
2026-08-27	16.4500	16.4500	16.4500	16.4500	-6.799%	4	5,440	-46.505%
2026-08-26	17.7000	17.7500	17.6500	17.6500	+3.216%	10	5,440	-50.142%
2026-08-19	17.4000	17.4000	16.8000	17.1000	+9.968%	34	5,439	-48.538%
2026-08-17	15.8700	15.8700	15.5500	15.5500	-5.067%	11	5,442	-43.408%
2026-08-14	16.3800	16.3800	16.3800	16.3800	-6.932%	13	5,447	-46.276%
2026-08-11	17.9000	17.9000	17.4000	17.6000	+0.860%	395	5,447	-50.000%
2026-08-10	17.2000	17.4500	17.1000	17.4500	+1.749%	333	5,447	-49.570%
2026-08-07	17.2000	17.2000	17.1500	17.1500	+8.613%	51	5,447	-48.688%
2026-08-05	15.7900	15.7900	15.7900	15.7900	-11.935%	3	5,447	-44.269%
2026-08-04	17.9300	17.9300	17.9300	17.9300	+4.548%	20	5,450	-50.920%
2026-07-31	17.1000	17.7000	17.1000	17.1500	-18.759%	343	5,470	-48.688%
2026-07-30	21.1000	21.1100	21.1000	21.1100	-2.269%	2	5,447	-58.314%
2026-07-29	21.6000	21.6000	21.6000	21.6000	+1.171%	1	5,449	-59.259%
2026-07-28	21.3500	21.3500	21.3500	21.3500	+8.101%	146	5,450	-58.782%
2026-07-24	19.5000	19.7500	19.5000	19.7500	+3.403%	36	5,450	-55.443%
2026-07-22	19.1000	19.1000	19.1000	19.1000	-7.729%	2	5,482	-53.927%
2026-07-20	20.7000	20.7000	20.7000	20.7000	-3.721%	1	5,484	-57.488%
2026-07-17	21.5000	21.5000	21.5000	21.5000	+5.651%	146	5,483	-59.070%
2026-07-15	20.3500	20.3500	20.3500	20.3500	+5.990%	138	5,483	-56.757%
2026-07-14	19.2000	19.2000	19.2000	19.2000	-3.663%	149	5,488	-54.167%
2026-07-13	19.9300	19.9300	19.9300	19.9300	+2.732%	4	5,488	-55.845%
2026-07-09	19.4000	19.4000	19.4000	19.4000	-6.280%	1	5,492	-54.639%
2026-07-02	21.1500	21.2000	20.7000	20.7000	+4.651%	362	5,503	-57.488%
2026-07-01	19.9000	20.0000	19.7800	19.7800	+3.832%	13	5,503	-55.511%
2026-06-29	19.0500	19.0500	19.0500	19.0500	+4.098%	1	5,506	-53.806%
2026-06-26	17.8500	18.3000	17.8500	18.3000	-0.543%	2	5,507	-51.913%
2026-06-25	18.7900	18.7900	18.3000	18.4000	+1.377%	3	5,509	-52.174%
2026-06-24	18.1500	18.3500	18.0300	18.1500	+8.683%	731	5,512	-51.515%
2026-06-22	16.0500	17.0000	16.0500	16.7000	+19.116%	11	5,519	-47.305%
2026-06-18	14.0200	14.0200	14.0200	14.0200	-11.546%	26	5,548	-37.233%
2026-06-17	15.7500	15.8500	15.7500	15.8500	+3.934%	3	5,548	-44.479%
2026-06-15	15.6000	15.6500	15.2100	15.2500	+5.172%	5	5,548	-42.295%
2026-06-10	14.9500	14.9500	14.5000	14.5000	+12.056%	9	5,548	-39.310%
2026-06-09	13.0000	13.0500	12.9400	12.9400	-12.271%	4	5,541	-31.994%
2026-06-05	14.7500	14.8500	14.7500	14.7500	-1.338%	6	5,543	-40.339%
2026-06-04	14.5000	14.9500	14.5000	14.9500	+11.152%	3	5,548	-41.137%
2026-06-03	13.4500	13.4500	13.4500	13.4500	-11.513%	4	5,548	-34.572%
2026-06-01	15.9400	15.9400	15.2000	15.2000	-8.157%	12	5,552	-42.105%
2026-05-29	16.5500	16.5500	16.5500	16.5500	+3.762%	2	5,553	-46.828%
2026-05-27	16.3000	16.3000	15.9500	15.9500	+2.441%	4	5,555	-44.828%
2026-05-26	15.5700	15.5700	15.5700	15.5700	-1.456%	1	5,556	-43.481%
2026-05-22	15.8000	15.8000	15.8000	15.8000	+2.597%	1	5,555	-44.304%
2026-05-21	15.4000	15.4000	15.4000	15.4000	-5.231%	2	5,556	-42.857%
2026-05-20	16.2000	16.2500	16.2000	16.2500	+2.201%	2	5,556	-45.846%
2026-05-19	15.5700	15.9000	15.5700	15.9000	-0.935%	6	5,554	-44.654%
2026-05-18	16.0500	16.0500	16.0500	16.0500	-0.311%	1	5,554	-45.171%
2026-05-15	16.1000	16.1000	16.1000	16.1000	-6.122%	1	5,554	-45.342%
2026-05-14	17.3700	17.3700	17.1500	17.1500	-4.722%	13	5,556	-48.688%
2026-05-13	18.2500	18.2500	17.9600	18.0000	+1.408%	14	5,581	-51.111%
2026-05-12	17.7500	17.7500	17.7500	17.7500	-0.281%	1	5,581	-50.423%
2026-05-11	18.7300	18.7300	17.8000	17.8000	+3.488%	3	5,581	-50.562%
2026-05-08	16.9000	17.2000	16.7800	17.2000	+0.233%	8	5,579	-48.837%
2026-05-07	18.2300	18.2300	17.1600	17.1600	-1.095%	9	5,587	-48.718%
2026-05-06	17.2000	17.5300	17.2000	17.3500	+5.152%	5	5,582	-49.280%
2026-05-05	16.1000	16.5000	15.9100	16.5000	+2.996%	7	5,585	-46.667%
2026-05-04	15.9500	16.0200	15.6800	16.0200	+5.049%	10	5,592	-45.069%
2026-05-01	15.0000	15.3500	15.0000	15.2500	+5.172%	9	5,591	-42.295%
2026-04-30	14.2200	14.5000	14.2200	14.5000	+18.852%	4	5,591	-39.310%
2026-04-29	12.4000	12.4000	12.0000	12.2000	-9.830%	14	5,587	-27.869%
2026-04-28	13.5300	13.5300	13.5300	13.5300	+0.970%	2	5,590	-34.959%
2026-04-27	12.9500	13.5000	12.9500	13.4000	+1.515%	21	5,592	-34.328%
2026-04-24	11.8400	13.2000	11.8400	13.2000	+21.771%	15	5,598	-33.333%
2026-04-23	11.0400	11.0400	10.7800	10.8400	-4.996%	14	5,607	-18.819%
2026-04-22	11.5000	11.5000	11.3900	11.4100	-0.869%	27	5,601	-22.875%
2026-04-21	11.5400	11.5400	11.3700	11.5100	-10.078%	22	5,552	-23.545%
2026-04-20	12.6000	12.8000	12.6000	12.8000	-1.765%	5	5,552	-31.250%
2026-04-17	13.0300	13.0300	13.0300	13.0300	+0.231%	1	5,548	-32.464%
2026-04-16	12.7500	13.0000	12.7000	13.0000	+6.732%	15	5,549	-32.308%
2026-04-15	12.2000	12.3000	12.0600	12.1800	+5.000%	52	5,553	-27.750%
2026-04-14	11.4000	11.6000	11.4000	11.6000	+9.434%	2	5,592	-24.138%
2026-04-13	10.1500	10.6000	10.0000	10.6000	-0.935%	12	5,592	-16.981%
2026-04-10	10.7000	10.7000	10.7000	10.7000	0.000%	1	5,600	-17.757%
2026-04-08	10.7000	10.7000	10.7000	10.7000	+7.322%	15	5,599	-17.757%
2026-04-07	9.5000	9.9700	9.5000	9.9700	-1.091%	2	5,614	-11.735%
2026-04-06	10.0800	10.0800	10.0800	10.0800	-0.198%	2	5,613	-12.698%
2026-04-02	9.4500	10.1000	9.4500	10.1000	+2.538%	2	5,609	-12.871%
2026-04-01	9.3000	9.9400	9.3000	9.8500	+7.065%	14	5,609	-10.660%
2026-03-31	9.0000	9.2000	9.0000	9.2000	+5.143%	19	5,613	-4.348%
2026-03-30	8.8500	9.1000	8.7500	8.7500	-1.353%	2,585	5,604	+0.571%
2026-03-27	8.7500	9.0000	8.7500	8.8700	-5.638%	7	3,057	-0.789%
2026-03-26	9.6500	9.7500	9.4000	9.4000	-1.571%	2,838	3,055	-6.383%
2026-03-25	9.7100	9.7100	9.5500	9.5500	+2.468%	8	308	-7.853%
2026-03-19	9.3000	9.3200	9.3000	9.3200	-6.332%	4	302	-5.579%
2026-03-18	9.6500	9.9500	9.6000	9.9500	-6.485%	4	305	-11.558%
2026-03-17	10.6400	10.6400	10.6400	10.6400	-0.654%	5	305	-17.293%
2026-03-16	10.7100	10.7100	10.7100	10.7100	+5.000%	5	310	-17.834%
2026-03-13	10.8000	10.8000	10.2000	10.2000	-3.409%	6	315	-13.725%
2026-03-12	10.5000	10.5600	10.5000	10.5600	-2.673%	11	321	-16.667%
2026-03-11	11.0000	11.0800	10.8500	10.8500	-2.340%	4	310	-18.894%
2026-03-10	11.1500	11.1500	10.9500	11.1100	-4.389%	6	307	-20.792%
2026-03-09	11.2500	11.9100	11.2500	11.6200	+6.606%	16	301	-24.269%
2026-03-06	10.9000	10.9000	10.9000	10.9000	+0.739%	1	295	-19.266%
2026-03-05	11.2100	11.2100	10.8200	10.8200	-0.276%	6	294	-18.669%
2026-03-04	10.6300	10.9000	10.5300	10.8500	+8.392%	18	288	-18.894%
2026-02-27	10.0500	10.2500	10.0000	10.0100	+0.100%	52	270	-12.088%
2026-02-26	10.0500	10.0500	10.0000	10.0000	-3.939%	12	244	-12.000%
2026-02-25	10.3800	10.5500	10.3800	10.4100	-4.932%	45	206	-15.466%
2026-02-24	10.8400	11.2500	10.8400	10.9500	-6.410%	16	206	-19.635%
2026-02-23	12.7500	12.7500	11.6600	11.7000	-40.000%	50	200	-24.786%
2026-02-19	19.4500	19.5000	19.4500	19.5000	-2.059%	5	187	-54.872%
2026-02-11	19.6000	19.9100	19.6000	19.9100	-4.002%	7	191	-55.801%
2026-02-09	20.5000	20.8700	19.0000	20.7400	+38.267%	6	187	-57.570%
2026-02-05	15.8000	16.0000	15.0000	15.0000	-18.699%	27	188	-41.333%
2026-02-04	19.6500	19.6500	18.4500	18.4500	-17.634%	7	163	-52.304%
2026-02-03	22.4000	22.4000	22.4000	22.4000	-23.990%	10	161	-60.714%
2026-02-02	29.4700	29.4700	29.4700	29.4700	+1.341%	4	151	-70.139%
2026-01-30	29.0800	29.0800	29.0800	29.0800	-11.070%	3	153	-69.739%
2026-01-22	32.7000	32.7000	32.7000	32.7000	+8.782%	1	150	-73.089%
2026-01-21	30.0600	30.0600	30.0600	30.0600	-8.909%	2	151	-70.725%
2026-01-16	31.8500	33.0000	31.8500	33.0000	+18.705%	7	156	-73.333%
2026-01-15	27.8000	27.8000	27.8000	27.8000	-6.208%	1	156	-68.345%
2026-01-14	30.3000	30.3000	29.6000	29.6400	-4.078%	17	157	-70.310%
2026-01-13	30.9000	30.9000	30.9000	30.9000	+0.325%	5	174	-71.521%
2026-01-12	30.8000	30.8000	30.8000	30.8000	+0.719%	1	179	-71.429%
2026-01-09	30.8900	31.0400	30.5800	30.5800	+5.997%	4	179	-71.223%
2026-01-08	28.6000	28.8500	28.6000	28.8500	+0.174%	2	177	-69.497%
2026-01-07	28.8000	28.8000	28.8000	28.8000	+5.495%	5	175	-69.444%
2026-01-06	28.9900	29.1600	27.1500	27.3000	+6.226%	42	170	-67.766%
2026-01-05	25.7000	25.7000	25.7000	25.7000	+10.300%	1	183	-65.759%
2025-12-29	23.3000	23.3000	23.3000	23.3000	+4.719%	5	183	-62.232%
2025-12-26	23.5000	23.5000	22.2500	22.2500	-7.292%	5	178	-60.449%
2025-12-24	25.0000	25.0000	23.7900	24.0000	+1.010%	14	167	-63.333%
2025-12-23	24.0000	24.5000	23.7600	23.7600	+15.340%	40	167	-62.963%
2025-12-22	19.5700	20.6000	19.5700	20.6000	+3.000%	51	173	-57.282%
2025-12-17	20.2300	20.2300	20.0000	20.0000	-6.760%	3	127	-56.000%
2025-12-16	21.4500	21.4500	21.4500	21.4500	-3.160%	1	126	-58.974%
2025-12-11	22.1500	22.1500	22.1500	22.1500	+9.653%	1	125	-60.271%
2025-12-10	20.2000	20.2000	20.2000	20.2000	+6.878%	4	124	-56.436%
2025-12-08	19.4000	19.4000	18.9000	18.9000	-4.545%	20	120	-53.439%
2025-12-03	19.8000	19.8000	19.8000	19.8000	+1.904%	1	101	-55.556%
2025-12-02	19.4300	19.4300	19.4300	19.4300	+0.051%	5	101	-54.709%
2025-11-25	20.0500	20.0500	19.4200	19.4200	+14.370%	12	98	-54.686%
2025-11-24	16.7500	16.9800	16.2000	16.9800	-13.367%	14	100	-48.174%
2025-11-21	19.6000	19.6000	19.6000	19.6000	-5.085%	1	86	-55.102%
2025-11-20	20.6500	20.6500	20.6500	20.6500	-7.606%	1	87	-57.385%
2025-11-18	22.3500	22.3500	22.3500	22.3500	+6.785%	3	86	-60.626%
2025-11-17	21.1000	21.1000	20.9300	20.9300	-0.333%	10	83	-57.955%
2025-11-14	21.1000	21.1000	20.8500	21.0000	-5.405%	4	88	-58.095%
2025-11-12	22.8000	22.8000	22.2000	22.2000	+5.714%	23	88	-60.360%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+12.299%	10	66	-58.095%
2025-11-10	19.0000	19.0000	18.7000	18.7000	+1.081%	2	66	-52.941%
2025-11-07	18.5000	18.5000	18.0600	18.5000	-5.756%	14	66	-52.432%
2025-11-06	20.1100	22.0000	19.6300	19.6300	-5.625%	23	53	-55.171%
2025-11-05	20.0000	20.8000	19.2500	20.8000	0.000%	47	53	-57.692%
2025-11-04	20.8800	21.9000	20.8000	20.8000	-4.587%	3	17	-57.692%
2025-11-03	21.8000	21.8000	21.8000	21.8000	+1.395%	3	13	-59.633%
2025-10-31	21.5000	21.5000	21.5000	21.5000	-5.203%	3	13	-59.070%
2025-10-30	22.6800	22.6800	22.6800	22.6800	0.000%	10	10	-61.199%