Dark

NVO20261218C25
NVO Dec 18 2026 25.00 Call (NVO261218C00025000)
option OPRA

EOD

Sep 30, 2026

13.60+1.493%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6000	13.6000	13.6000	13.6000	+1.493%	10	152	0.000%
2026-09-29	13.4000	13.4000	13.4000	13.4000	-4.149%	5	152	+1.493%
2026-09-25	13.9000	13.9800	13.9000	13.9800	-17.765%	3	152	-2.718%
2026-09-16	17.0000	17.0000	17.0000	17.0000	-5.134%	2	153	-20.000%
2026-09-15	17.9200	17.9200	17.9200	17.9200	-2.077%	2	151	-24.107%
2026-09-11	18.3000	18.3000	18.3000	18.3000	-8.500%	1	153	-25.683%
2026-09-09	20.0000	20.0000	20.0000	20.0000	-9.707%	6	154	-32.000%
2026-09-02	22.1500	22.1500	22.1500	22.1500	+3.942%	8	160	-38.600%
2026-08-18	21.3700	21.3700	21.3000	21.3100	+1.962%	90	160	-36.180%
2026-08-14	20.9000	20.9000	20.9000	20.9000	+2.804%	200	167	-34.928%
2026-08-05	20.3300	20.3300	20.3300	20.3300	+5.065%	5	177	-33.104%
2026-08-04	19.2300	19.3500	19.2300	19.3500	-25.261%	6	172	-29.716%
2026-07-15	25.8900	25.8900	25.8900	25.8900	+8.326%	1	173	-47.470%
2026-07-01	23.9000	23.9000	23.9000	23.9000	+2.137%	5	174	-43.096%
2026-06-25	23.3500	23.4000	23.3500	23.4000	+3.311%	7	174	-41.880%
2026-06-24	22.9500	23.0500	22.5500	22.6500	+5.594%	5	179	-39.956%
2026-06-22	21.4000	21.6300	21.4000	21.4500	+7.250%	26	184	-36.597%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+8.108%	1	162	-32.000%
2026-06-10	18.5900	18.5900	18.5000	18.5000	+7.872%	30	162	-26.486%
2026-06-09	17.1500	17.1500	17.1500	17.1500	-12.944%	1	162	-20.700%
2026-06-04	19.0000	19.7000	19.0000	19.7000	+5.630%	6	161	-30.964%
2026-06-02	18.6500	18.6500	18.6500	18.6500	-12.441%	1	163	-27.078%
2026-05-29	21.3000	21.3000	21.3000	21.3000	+5.185%	1	162	-36.150%
2026-05-26	20.2500	20.2500	20.2500	20.2500	-1.220%	2	163	-32.840%
2026-05-15	20.5000	20.5000	20.5000	20.5000	-5.963%	4	165	-33.659%
2026-05-14	21.8000	21.8000	21.8000	21.8000	-3.540%	1	169	-37.615%
2026-05-13	22.6000	22.6000	22.6000	22.6000	+6.103%	1	171	-39.823%
2026-05-08	21.3000	21.3000	21.3000	21.3000	-1.160%	5	171	-36.150%
2026-05-06	21.7000	21.7000	21.5000	21.5500	+4.612%	7	167	-36.891%
2026-05-05	20.5100	20.6000	20.5100	20.6000	+27.792%	4	168	-33.981%
2026-04-29	16.1200	16.1200	16.1200	16.1200	-8.409%	9	172	-15.633%
2026-04-28	17.5500	17.6000	17.5500	17.6000	+5.389%	15	172	-22.727%
2026-04-24	16.7000	16.7000	16.7000	16.7000	+9.508%	1	160	-18.563%
2026-04-22	15.2500	15.2500	15.2500	15.2500	-9.496%	1	160	-10.820%
2026-04-20	16.8500	16.8500	16.8500	16.8500	-0.999%	1	159	-19.288%
2026-04-16	16.8200	17.0200	16.8200	17.0200	+4.738%	21	158	-20.094%
2026-04-15	15.9900	16.2500	15.9900	16.2500	+16.739%	6	157	-16.308%
2026-04-13	13.9200	13.9200	13.9200	13.9200	-0.571%	10	158	-2.299%
2026-04-09	14.0000	14.0000	14.0000	14.0000	+3.169%	1	158	-2.857%
2026-04-07	13.5700	13.5700	13.5700	13.5700	+1.877%	1	158	+0.221%
2026-04-06	13.3200	13.3200	13.3200	13.3200	+9.180%	1	157	+2.102%
2026-03-30	12.3100	12.3100	12.1500	12.2000	+2.092%	15	156	+11.475%
2026-03-27	12.0500	12.0500	11.9500	11.9500	-10.150%	23	141	+13.808%
2026-03-26	13.3000	13.3000	13.3000	13.3000	+2.308%	5	121	+2.256%
2026-03-24	12.9000	13.0000	12.9000	13.0000	+1.642%	7	117	+4.615%
2026-03-19	12.6500	12.7900	12.6500	12.7900	-9.291%	6	112	+6.333%
2026-03-16	14.1000	14.1000	14.1000	14.1000	+1.439%	1	111	-3.546%
2026-03-12	13.9000	13.9000	13.9000	13.9000	-4.533%	1	110	-2.158%
2026-03-11	14.5600	14.5600	14.5600	14.5600	-9.000%	2	111	-6.593%
2026-03-09	16.0000	16.0000	16.0000	16.0000	+10.041%	1	109	-15.000%
2026-03-06	14.5400	14.5400	14.5400	14.5400	+16.413%	4	109	-6.465%
2026-03-03	12.5300	12.5300	12.4900	12.4900	-6.999%	10	107	+8.887%
2026-02-26	13.6000	13.6000	13.4300	13.4300	-3.728%	20	106	+1.266%
2026-02-25	14.2200	14.2200	13.9200	13.9500	-3.727%	53	46	-2.509%
2026-02-24	14.4900	14.4900	14.4900	14.4900	-6.092%	2	46	-6.142%
2026-02-23	16.0000	16.0000	15.4300	15.4300	-36.502%	6	44	-11.860%
2026-02-18	24.3000	24.3000	24.3000	24.3000	-2.994%	1	38	-44.033%
2026-02-10	25.0500	25.0500	25.0500	25.0500	-3.356%	1	39	-45.709%
2026-02-03	30.0000	30.0000	25.9200	25.9200	-27.191%	4	38	-47.531%
2026-01-28	35.6000	35.6000	35.6000	35.6000	+2.860%	2	38	-61.798%
2026-01-21	34.6100	34.6100	34.6100	34.6100	-6.887%	1	36	-60.705%
2026-01-16	37.2500	37.2500	37.1700	37.1700	+15.327%	3	38	-63.411%
2026-01-15	32.2300	32.2300	32.2300	32.2300	-10.098%	1	38	-57.803%
2026-01-09	35.8500	35.8500	35.8500	35.8500	+12.630%	2	37	-62.064%
2026-01-07	31.9700	31.9700	31.8300	31.8300	-3.545%	4	36	-57.273%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+18.153%	1	34	-58.788%
2026-01-02	27.9300	27.9300	27.9300	27.9300	+3.713%	1	33	-51.307%
2025-12-30	26.9300	26.9300	26.9300	26.9300	-2.073%	5	34	-49.499%
2025-12-29	27.5000	27.5000	27.5000	27.5000	-5.983%	2	38	-50.545%
2025-12-24	29.2500	29.2500	29.2500	29.2500	+6.364%	1	38	-53.504%
2025-12-23	27.6000	27.8000	27.5000	27.5000	+5.769%	8	38	-50.545%
2025-12-15	26.0000	26.0000	26.0000	26.0000	-1.515%	1	36	-47.692%
2025-12-11	26.6100	26.6100	26.2500	26.4000	+14.286%	6	37	-48.485%
2025-12-10	23.1000	23.1000	23.1000	23.1000	+1.360%	1	31	-41.126%
2025-12-09	22.9000	22.9000	22.7900	22.7900	-0.913%	2	32	-40.325%
2025-12-08	23.0000	23.0000	23.0000	23.0000	-5.544%	1	30	-40.870%
2025-12-05	24.3500	24.3500	24.3500	24.3500	+2.311%	1	29	-44.148%
2025-12-02	23.8000	23.8000	23.8000	23.8000	+4.158%	2	28	-42.857%
2025-11-25	22.8500	22.8500	22.8500	22.8500	+6.776%	1	28	-40.481%
2025-11-24	22.5000	22.5000	21.1500	21.4000	-12.653%	15	27	-36.449%
2025-11-20	24.5000	24.5000	24.5000	24.5000	-0.930%	1	14	-44.490%
2025-11-19	24.7300	24.7300	24.7300	24.7300	+1.602%	1	13	-45.006%
2025-11-18	24.1300	24.3400	24.1300	24.3400	-1.457%	2	12	-44.125%
2025-11-14	24.7000	24.7000	24.7000	24.7000	+9.729%	1	12	-44.939%
2025-11-10	23.0000	23.0000	22.5100	22.5100	0.000%	11	11	-39.582%