NVO261127P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0200 | 2.0700 | 1.9400 | 2.0500 | -9.692% | 28 | 135 | 0.000% |
| 2026-10-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.823% | 2 | 135 | -9.692% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.0300 | 2.0300 | -25.092% | 2 | 135 | +0.985% |
| 2026-10-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +21.525% | 1 | 134 | -24.354% |
| 2026-10-15 | 2.2200 | 2.2300 | 2.2100 | 2.2300 | -28.526% | 133 | 12 | -8.072% |
| 2026-10-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +13.455% | 1 | 11 | -34.295% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 1 | 10 | -25.455% |
| 2026-10-09 | 2.6800 | 2.8300 | 2.6800 | 2.8300 | 0.000% | 10 | 0 | -27.562% |