NVO261127P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -15.702% | 40 | 15 | 0.000% |
| 2026-10-21 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -21.935% | 2 | 14 | -15.702% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 13 | -34.194% |
| 2026-10-16 | 1.3300 | 1.4600 | 1.3300 | 1.4600 | -18.889% | 2 | 11 | -30.137% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 3 | 8 | -43.333% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -12.000% | 8 | 1 | -42.045% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -49.000% |